Deutsche Märkte geschlossen
DAX
12.114,36 +138,81 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,10 (-1,71%) Gold
1.668,30 -0,30 (-0,02%) EUR/USD
0,9801 -0,0018 (-0,19%) BTC-EUR
19.669,43 -261,56 (-1,31%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230120C00036000 | 2022-09-21 9:30AM EDT | 36.00 | 66.07 | 59.45 | 61.60 | 0.00 | - | 1 | 6,574 | 112.74% |
| GOOGL230120C00037000 | 2022-07-01 2:17PM EDT | 37.00 | 71.35 | 79.20 | 80.70 | 0.00 | - | - | 160 | 393.29% |
| GOOGL230120C00038000 | 2022-06-27 12:24PM EDT | 38.00 | 78.88 | 73.20 | 78.00 | 0.00 | - | - | 640 | 336.38% |
| GOOGL230120C00039000 | 2022-08-15 12:02AM EDT | 39.00 | 69.51 | 66.00 | 75.50 | 0.00 | - | - | - | 280.76% |
| GOOGL230120C00040000 | 2022-09-07 11:10AM EDT | 40.00 | 69.00 | 55.35 | 57.40 | 0.00 | - | 1 | 1,717 | 97.75% |
| GOOGL230120C00041000 | 2022-07-15 10:00AM EDT | 41.00 | 71.80 | 80.40 | 82.05 | 0.00 | - | - | 180 | 426.93% |
| GOOGL230120C00042000 | 2022-09-30 3:55PM EDT | 42.00 | 54.43 | 53.60 | 55.60 | -2.24 | -3.95% | 3 | 20 | 98.49% |
| GOOGL230120C00043000 | 2022-08-15 12:02AM EDT | 43.00 | 72.48 | 62.00 | 71.60 | 0.00 | - | - | - | 255.86% |
| GOOGL230120C00044000 | 2022-09-13 3:32PM EDT | 44.00 | 61.60 | 51.40 | 53.50 | 0.00 | - | 1 | 40 | 90.09% |
| GOOGL230120C00045000 | 2022-09-16 12:37PM EDT | 45.00 | 57.00 | 50.40 | 52.80 | 0.00 | - | 8 | 2,272 | 91.26% |
| GOOGL230120C00046000 | 2022-08-15 12:02AM EDT | 46.00 | 98.45 | 59.10 | 68.70 | 0.00 | - | - | - | 239.92% |
| GOOGL230120C00047000 | 2022-08-15 12:02AM EDT | 47.00 | 73.36 | 58.10 | 67.70 | 0.00 | - | - | - | 234.61% |
| GOOGL230120C00048000 | 2022-09-29 9:59AM EDT | 48.00 | 50.25 | 47.50 | 49.65 | 0.00 | - | 9 | 789 | 83.94% |
| GOOGL230120C00049000 | 2022-08-15 12:02AM EDT | 49.00 | 94.04 | 56.10 | 65.80 | 0.00 | - | - | - | 224.90% |
| GOOGL230120C00050000 | 2022-09-30 3:33PM EDT | 50.00 | 47.27 | 45.75 | 47.70 | -1.73 | -3.53% | 1 | 1,399 | 82.57% |
| GOOGL230120C00051000 | 2022-07-15 10:00AM EDT | 51.00 | 62.10 | 70.55 | 71.90 | 0.00 | - | - | 840 | 331.93% |
| GOOGL230120C00052000 | 2022-08-12 2:35PM EDT | 52.00 | 69.50 | 58.90 | 60.20 | 0.00 | - | 5 | 1,555 | 224.67% |
| GOOGL230120C00053000 | 2022-08-15 12:02AM EDT | 53.00 | 67.26 | 52.10 | 61.90 | 0.00 | - | - | - | 206.54% |
| GOOGL230120C00054000 | 2022-09-07 12:06PM EDT | 54.00 | 55.20 | 41.75 | 43.95 | 0.00 | - | 5 | 300 | 76.37% |
| GOOGL230120C00055000 | 2022-07-25 9:48AM EDT | 55.00 | 55.24 | 57.05 | 61.85 | 0.00 | - | - | 400 | 234.96% |
| GOOGL230120C00056000 | 2022-08-15 12:02AM EDT | 56.00 | 50.79 | 49.10 | 59.00 | 0.00 | - | - | - | 194.01% |
| GOOGL230120C00057000 | 2022-08-15 12:02AM EDT | 57.00 | 74.09 | 48.40 | 58.10 | 0.00 | - | - | - | 191.48% |
| GOOGL230120C00058000 | 2022-08-15 12:02AM EDT | 58.00 | 56.32 | 50.50 | 52.10 | 0.00 | - | - | 580 | 179.96% |
| GOOGL230120C00059000 | 2022-09-13 10:44AM EDT | 59.00 | 47.50 | 36.85 | 39.50 | 0.00 | - | 2 | 405 | 71.07% |
| GOOGL230120C00060000 | 2022-09-30 3:52PM EDT | 60.00 | 38.10 | 36.25 | 38.10 | -0.64 | -1.65% | 1 | 448 | 69.09% |
| GOOGL230120C00061000 | 2022-09-08 1:10PM EDT | 61.00 | 47.95 | 35.05 | 37.15 | 0.00 | - | 2 | 239 | 66.21% |
| GOOGL230120C00062000 | 2022-08-24 10:30AM EDT | 62.00 | 52.30 | 37.80 | 38.90 | 0.00 | - | 2 | 200 | 96.48% |
| GOOGL230120C00063000 | 2022-08-15 12:02AM EDT | 63.00 | 82.00 | 43.00 | 52.40 | 0.00 | - | - | - | 171.52% |
| GOOGL230120C00064000 | 2022-08-15 12:02AM EDT | 64.00 | 78.56 | 42.00 | 51.40 | 0.00 | - | - | - | 167.85% |
| GOOGL230120C00065000 | 2022-08-15 12:02AM EDT | 65.00 | 66.67 | 41.00 | 50.50 | 0.00 | - | - | - | 164.60% |
| GOOGL230120C00066000 | 2022-09-19 12:55PM EDT | 66.00 | 38.15 | 30.85 | 32.35 | 0.00 | - | 1 | 61 | 62.50% |
| GOOGL230120C00067000 | 2022-09-27 10:33AM EDT | 67.00 | 33.35 | 29.90 | 31.35 | 0.00 | - | 60 | 60 | 60.86% |
| GOOGL230120C00068000 | 2022-08-25 11:09AM EDT | 68.00 | 49.00 | 32.00 | 32.85 | 0.00 | - | 6 | 147 | 82.74% |
| GOOGL230120C00069000 | 2022-08-15 12:02AM EDT | 69.00 | 47.44 | 37.20 | 46.70 | 0.00 | - | - | - | 152.06% |
| GOOGL230120C00070000 | 2022-09-23 10:56AM EDT | 70.00 | 31.01 | 27.20 | 28.60 | 0.00 | - | 5 | 1,574 | 57.86% |
| GOOGL230120C00070500 | 2022-08-15 12:02AM EDT | 70.50 | 69.68 | 36.50 | 45.40 | 0.00 | - | - | - | 150.29% |
| GOOGL230120C00071000 | 2022-09-29 10:02AM EDT | 71.00 | 28.25 | 26.15 | 27.95 | 0.00 | - | 9 | 96 | 57.32% |
| GOOGL230120C00071500 | 2022-08-15 12:02AM EDT | 71.50 | 68.83 | 35.40 | 44.40 | 0.00 | - | - | - | 146.64% |
| GOOGL230120C00072000 | 2022-09-26 9:56AM EDT | 72.00 | 29.30 | 25.65 | 26.35 | 0.00 | - | 2 | 199 | 55.02% |
| GOOGL230120C00072500 | 2022-09-26 10:11AM EDT | 72.50 | 28.80 | 25.20 | 26.00 | 0.00 | - | 1 | 421 | 54.93% |
| GOOGL230120C00073000 | 2022-09-12 11:49AM EDT | 73.00 | 39.04 | 24.85 | 25.50 | 0.00 | - | 80 | 109 | 54.61% |
| GOOGL230120C00073500 | 2022-08-15 12:02AM EDT | 73.50 | 44.47 | 36.50 | 43.00 | 0.00 | - | - | - | 151.62% |
| GOOGL230120C00074000 | 2022-08-15 12:02AM EDT | 74.00 | 43.98 | 36.00 | 42.20 | 0.00 | - | - | - | 149.02% |
| GOOGL230120C00074500 | 2022-09-20 3:30PM EDT | 74.50 | 28.97 | 23.50 | 24.25 | 0.00 | - | 20 | 136 | 53.41% |
| GOOGL230120C00075000 | 2022-09-27 9:52AM EDT | 75.00 | 26.40 | 23.10 | 23.75 | 0.00 | - | 100 | 2,436 | 52.84% |
| GOOGL230120C00075250 | 2022-08-12 2:30PM EDT | 75.25 | 47.30 | 35.95 | 38.85 | 0.00 | - | 2 | 828 | 142.16% |
| GOOGL230120C00075500 | 2022-08-15 12:02AM EDT | 75.50 | 20.95 | 34.70 | 41.00 | 0.00 | - | - | - | 145.58% |
| GOOGL230120C00075750 | 2022-09-26 2:14PM EDT | 75.75 | 25.25 | 22.55 | 23.05 | 0.00 | - | 2 | 772 | 52.38% |
| GOOGL230120C00076000 | 2022-08-10 11:51AM EDT | 76.00 | 46.50 | 35.10 | 37.70 | 0.00 | - | 5 | 40 | 138.24% |
| GOOGL230120C00076250 | 2022-09-23 2:24PM EDT | 76.25 | 24.20 | 22.10 | 22.75 | 0.00 | - | 2 | 21 | 52.34% |
| GOOGL230120C00076500 | 2022-09-20 1:36PM EDT | 76.50 | 26.75 | 21.10 | 23.10 | 0.00 | - | 2 | 2 | 51.32% |
| GOOGL230120C00076750 | 2022-09-20 2:22PM EDT | 76.75 | 27.10 | 21.70 | 22.60 | 0.00 | - | 1 | 41 | 53.02% |
| GOOGL230120C00077000 | 2022-09-23 3:29PM EDT | 77.00 | 24.04 | 21.55 | 22.00 | 0.00 | - | 10 | 116 | 51.64% |
| GOOGL230120C00077250 | 2022-09-20 11:41AM EDT | 77.25 | 26.90 | 21.25 | 21.90 | 0.00 | - | 9 | 80 | 51.51% |
| GOOGL230120C00077500 | 2022-09-28 3:57PM EDT | 77.50 | 25.30 | 21.05 | 21.70 | 0.00 | - | 2 | 2,204 | 51.39% |
| GOOGL230120C00077750 | 2022-09-20 1:31PM EDT | 77.75 | 25.55 | 20.85 | 21.65 | 0.00 | - | 7 | 81 | 51.78% |
| GOOGL230120C00078000 | 2022-09-20 11:52AM EDT | 78.00 | 26.40 | 20.55 | 21.25 | 0.00 | - | 5 | 32 | 50.60% |
| GOOGL230120C00078250 | 2022-09-20 11:03AM EDT | 78.25 | 26.20 | 20.40 | 21.10 | 0.00 | - | 2 | 21 | 50.81% |
| GOOGL230120C00078500 | 2022-09-20 11:30AM EDT | 78.50 | 26.05 | 20.20 | 20.85 | 0.00 | - | 2 | 22 | 50.49% |
| GOOGL230120C00078750 | 2022-09-20 2:26PM EDT | 78.75 | 25.25 | 20.10 | 21.00 | 0.00 | - | 5 | 55 | 51.86% |
| GOOGL230120C00079000 | 2022-09-23 10:19AM EDT | 79.00 | 22.65 | 19.90 | 20.40 | 0.00 | - | 2 | 1,352 | 50.37% |
| GOOGL230120C00079250 | 2022-09-20 2:23PM EDT | 79.25 | 24.90 | 19.45 | 20.35 | 0.00 | - | 2 | 240 | 52.84% |
| GOOGL230120C00079500 | 2022-09-26 10:06AM EDT | 79.50 | 23.00 | 19.45 | 20.05 | 0.00 | - | 1 | 43 | 50.05% |
| GOOGL230120C00080000 | 2022-09-30 3:42PM EDT | 80.00 | 19.70 | 19.00 | 19.60 | -0.10 | -0.51% | 2 | 1,092 | 51.34% |
| GOOGL230120C00080500 | 2022-09-20 1:01PM EDT | 80.50 | 23.80 | 18.40 | 19.40 | 0.00 | - | 7 | 107 | 52.23% |
| GOOGL230120C00081000 | 2022-09-20 2:22PM EDT | 81.00 | 23.45 | 18.25 | 18.90 | 0.00 | - | 3 | 140 | 51.21% |
| GOOGL230120C00081500 | 2022-09-29 9:44AM EDT | 81.50 | 19.47 | 17.60 | 18.75 | 0.00 | - | 2 | 240 | 52.33% |
| GOOGL230120C00082000 | 2022-09-30 3:43PM EDT | 82.00 | 18.15 | 17.30 | 18.15 | -0.45 | -2.42% | 5 | 204 | 50.70% |
| GOOGL230120C00082500 | 2022-09-30 2:04PM EDT | 82.50 | 18.20 | 16.95 | 17.85 | -0.05 | -0.27% | 4 | 2,089 | 50.87% |
| GOOGL230120C00083000 | 2022-09-30 3:47PM EDT | 83.00 | 17.05 | 16.60 | 17.30 | -1.50 | -8.09% | 20 | 809 | 49.54% |
| GOOGL230120C00083500 | 2022-09-30 3:08PM EDT | 83.50 | 17.20 | 16.10 | 17.15 | -0.25 | -1.43% | 48 | 127 | 50.54% |
| GOOGL230120C00084000 | 2022-09-30 3:15PM EDT | 84.00 | 16.60 | 15.75 | 16.65 | -0.50 | -2.92% | 33 | 1,930 | 49.48% |
| GOOGL230120C00084500 | 2022-09-30 3:08PM EDT | 84.50 | 16.45 | 15.45 | 16.30 | -0.25 | -1.50% | 64 | 106 | 49.28% |
| GOOGL230120C00085000 | 2022-09-30 12:47PM EDT | 85.00 | 17.00 | 15.10 | 16.05 | +0.65 | +3.98% | 19 | 1,491 | 49.62% |
| GOOGL230120C00086000 | 2022-09-30 10:32AM EDT | 86.00 | 16.45 | 14.40 | 15.20 | +1.13 | +7.38% | 9 | 260 | 48.29% |
| GOOGL230120C00087000 | 2022-09-30 12:46PM EDT | 87.00 | 15.50 | 13.65 | 14.60 | +0.60 | +4.03% | 8 | 366 | 48.28% |
| GOOGL230120C00087500 | 2022-09-30 12:34PM EDT | 87.50 | 15.00 | 13.25 | 14.20 | +0.70 | +4.90% | 8 | 902 | 47.71% |
| GOOGL230120C00088000 | 2022-09-30 11:55AM EDT | 88.00 | 14.75 | 12.85 | 13.80 | +0.95 | +6.88% | 7 | 1,197 | 47.12% |
| GOOGL230120C00089000 | 2022-09-30 11:55AM EDT | 89.00 | 14.05 | 12.35 | 13.10 | +0.80 | +6.04% | 6 | 784 | 46.44% |
| GOOGL230120C00090000 | 2022-09-30 3:50PM EDT | 90.00 | 12.20 | 11.65 | 12.45 | -1.15 | -8.61% | 34 | 1,896 | 45.94% |
| GOOGL230120C00091000 | 2022-09-30 11:55AM EDT | 91.00 | 12.70 | 11.05 | 11.85 | -0.56 | -4.22% | 6 | 792 | 45.62% |
| GOOGL230120C00092000 | 2022-09-30 11:55AM EDT | 92.00 | 12.05 | 10.50 | 11.20 | +0.40 | +3.43% | 8 | 687 | 44.98% |
| GOOGL230120C00092500 | 2022-09-30 10:51AM EDT | 92.50 | 12.00 | 10.40 | 10.80 | +0.65 | +5.73% | 4 | 1,082 | 44.26% |
| GOOGL230120C00093000 | 2022-09-30 10:21AM EDT | 93.00 | 11.60 | 10.10 | 10.50 | +0.65 | +5.94% | 12 | 392 | 44.02% |
| GOOGL230120C00094000 | 2022-09-30 11:01AM EDT | 94.00 | 11.05 | 9.55 | 10.00 | +0.55 | +5.24% | 40 | 453 | 43.97% |
| GOOGL230120C00095000 | 2022-09-30 3:50PM EDT | 95.00 | 9.28 | 9.00 | 9.25 | -1.02 | -9.90% | 65 | 1,968 | 42.63% |
| GOOGL230120C00096000 | 2022-09-30 3:10PM EDT | 96.00 | 8.55 | 8.45 | 8.85 | -1.00 | -10.47% | 108 | 953 | 42.90% |
| GOOGL230120C00097000 | 2022-09-30 3:50PM EDT | 97.00 | 8.25 | 7.90 | 8.05 | -0.70 | -7.82% | 93 | 872 | 41.17% |
| GOOGL230120C00097500 | 2022-09-30 3:31PM EDT | 97.50 | 8.20 | 7.65 | 7.80 | -0.65 | -7.34% | 150 | 1,452 | 41.00% |
| GOOGL230120C00098000 | 2022-09-30 3:28PM EDT | 98.00 | 7.65 | 7.40 | 7.55 | -0.93 | -10.84% | 180 | 1,502 | 40.80% |
| GOOGL230120C00099000 | 2022-09-30 3:54PM EDT | 99.00 | 7.10 | 6.95 | 7.10 | -0.80 | -10.13% | 636 | 1,501 | 40.59% |
| GOOGL230120C00100000 | 2022-09-30 3:56PM EDT | 100.00 | 6.60 | 6.45 | 6.60 | -0.95 | -12.58% | 883 | 16,064 | 40.05% |
| GOOGL230120C00102500 | 2022-09-30 3:31PM EDT | 102.50 | 5.70 | 5.40 | 5.55 | -0.60 | -9.52% | 592 | 5,032 | 39.27% |
| GOOGL230120C00105000 | 2022-09-30 3:59PM EDT | 105.00 | 4.60 | 4.50 | 4.65 | -0.80 | -14.81% | 372 | 8,406 | 38.71% |
| GOOGL230120C00107500 | 2022-09-30 3:52PM EDT | 107.50 | 3.80 | 3.70 | 3.85 | -0.60 | -13.64% | 1,280 | 4,899 | 38.11% |
| GOOGL230120C00110000 | 2022-09-30 3:59PM EDT | 110.00 | 3.05 | 3.00 | 3.15 | -0.65 | -17.57% | 876 | 13,287 | 37.51% |
| GOOGL230120C00112500 | 2022-09-30 3:54PM EDT | 112.50 | 2.50 | 2.46 | 2.54 | -0.58 | -18.83% | 417 | 7,262 | 36.89% |
| GOOGL230120C00115000 | 2022-09-30 3:59PM EDT | 115.00 | 2.04 | 1.98 | 2.06 | -0.31 | -13.19% | 1,685 | 11,211 | 36.52% |
| GOOGL230120C00117500 | 2022-09-30 3:58PM EDT | 117.50 | 1.63 | 1.60 | 1.66 | -0.36 | -18.09% | 155 | 6,455 | 36.22% |
| GOOGL230120C00120000 | 2022-09-30 3:59PM EDT | 120.00 | 1.28 | 1.28 | 1.34 | -0.37 | -22.42% | 1,602 | 19,894 | 36.02% |
| GOOGL230120C00122500 | 2022-09-30 3:28PM EDT | 122.50 | 1.12 | 1.03 | 1.09 | -0.21 | -15.79% | 142 | 5,474 | 35.99% |
| GOOGL230120C00125000 | 2022-09-30 3:59PM EDT | 125.00 | 0.88 | 0.84 | 0.88 | -0.20 | -18.52% | 563 | 15,555 | 35.91% |
| GOOGL230120C00127500 | 2022-09-30 3:53PM EDT | 127.50 | 0.71 | 0.67 | 0.72 | -0.08 | -10.13% | 171 | 4,696 | 35.99% |
| GOOGL230120C00130000 | 2022-09-30 3:58PM EDT | 130.00 | 0.57 | 0.55 | 0.60 | -0.13 | -18.57% | 562 | 21,804 | 36.23% |
| GOOGL230120C00132500 | 2022-09-30 3:52PM EDT | 132.50 | 0.49 | 0.45 | 0.49 | -0.08 | -14.04% | 73 | 5,301 | 36.33% |
| GOOGL230120C00135000 | 2022-09-30 3:54PM EDT | 135.00 | 0.40 | 0.37 | 0.41 | -0.08 | -16.67% | 241 | 52,380 | 36.57% |
| GOOGL230120C00137500 | 2022-09-30 3:54PM EDT | 137.50 | 0.33 | 0.31 | 0.35 | -0.05 | -13.16% | 131 | 4,967 | 36.96% |
| GOOGL230120C00140000 | 2022-09-30 11:44AM EDT | 140.00 | 0.30 | 0.26 | 0.30 | -0.03 | -9.09% | 120 | 74,904 | 37.35% |
| GOOGL230120C00142500 | 2022-09-30 11:48AM EDT | 142.50 | 0.24 | 0.22 | 0.25 | -0.04 | -14.29% | 23 | 8,052 | 37.55% |
| GOOGL230120C00145000 | 2022-09-30 2:51PM EDT | 145.00 | 0.22 | 0.19 | 0.23 | -0.03 | -12.00% | 243 | 13,331 | 38.38% |
| GOOGL230120C00147500 | 2022-09-30 11:41AM EDT | 147.50 | 0.19 | 0.16 | 0.20 | -0.01 | -5.00% | 23 | 11,242 | 38.77% |
| GOOGL230120C00150000 | 2022-09-30 3:41PM EDT | 150.00 | 0.17 | 0.15 | 0.18 | -0.01 | -5.56% | 82 | 16,253 | 39.36% |
| GOOGL230120C00152500 | 2022-09-30 2:55PM EDT | 152.50 | 0.13 | 0.12 | 0.16 | -0.03 | -18.75% | 40 | 3,957 | 39.84% |
| GOOGL230120C00155000 | 2022-09-29 1:10PM EDT | 155.00 | 0.15 | 0.10 | 0.14 | 0.00 | - | 64 | 4,409 | 40.23% |
| GOOGL230120C00157500 | 2022-09-30 3:02PM EDT | 157.50 | 0.10 | 0.09 | 0.13 | -0.03 | -23.08% | 2 | 2,935 | 40.92% |
| GOOGL230120C00160000 | 2022-09-30 1:29PM EDT | 160.00 | 0.09 | 0.08 | 0.11 | -0.03 | -25.00% | 7 | 9,720 | 41.02% |
| GOOGL230120C00162500 | 2022-09-29 10:38AM EDT | 162.50 | 0.10 | 0.07 | 0.11 | 0.00 | - | 101 | 2,007 | 42.09% |
| GOOGL230120C00165000 | 2022-09-29 9:34AM EDT | 165.00 | 0.11 | 0.06 | 0.10 | 0.00 | - | 23 | 8,399 | 42.58% |
| GOOGL230120C00167500 | 2022-09-30 3:05PM EDT | 167.50 | 0.09 | 0.05 | 0.09 | -0.01 | -10.00% | 1 | 1,901 | 42.97% |
| GOOGL230120C00170000 | 2022-09-29 1:48PM EDT | 170.00 | 0.08 | 0.05 | 0.08 | +0.01 | +14.29% | 3 | 5,870 | 43.26% |
| GOOGL230120C00172500 | 2022-09-26 2:40PM EDT | 172.50 | 0.09 | 0.04 | 0.08 | 0.00 | - | 10 | 3,196 | 44.24% |
| GOOGL230120C00175000 | 2022-09-29 10:00AM EDT | 175.00 | 0.07 | 0.04 | 0.08 | 0.00 | - | 2 | 16,109 | 45.12% |
| GOOGL230120C00177500 | 2022-09-28 1:04PM EDT | 177.50 | 0.06 | 0.03 | 0.07 | 0.00 | - | 1 | 4,599 | 45.31% |
| GOOGL230120C00180000 | 2022-09-20 10:34AM EDT | 180.00 | 0.07 | 0.03 | 0.06 | 0.00 | - | 6 | 6,280 | 45.31% |
| GOOGL230120C00185000 | 2022-09-30 3:20PM EDT | 185.00 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 1 | 4,517 | 47.07% |
| GOOGL230120C00190000 | 2022-09-29 1:42PM EDT | 190.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 1 | 1,911 | 48.63% |
| GOOGL230120C00195000 | 2022-09-28 2:29PM EDT | 195.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 18 | 8,310 | 49.22% |
| GOOGL230120C00200000 | 2022-09-28 9:30AM EDT | 200.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 17 | 13,927 | 50.78% |
| GOOGL230120C00205000 | 2022-09-21 10:45AM EDT | 205.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 35 | 2,909 | 50.98% |
| GOOGL230120C00210000 | 2022-09-29 11:49AM EDT | 210.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 12,258 | 52.34% |
| GOOGL230120C00215000 | 2022-09-29 3:30PM EDT | 215.00 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 3 | 6,271 | 50.39% |
| GOOGL230120C00220000 | 2022-09-30 2:51PM EDT | 220.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 3 | 5,201 | 52.73% |
| GOOGL230120C00225000 | 2022-09-30 3:54PM EDT | 225.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 160 | 37,767 | 51.56% |
| GOOGL230120C00720000 | 2022-06-27 12:24PM EDT | 720.00 | 1,616.35 | 0.00 | 0.00 | 0.00 | - | 2 | 329 | 50.00% |
| GOOGL230120C00740000 | 2022-07-01 2:17PM EDT | 740.00 | 1,427.07 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GOOGL230120C00760000 | 2022-06-27 12:24PM EDT | 760.00 | 1,577.55 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| GOOGL230120C00780000 | 2022-05-26 3:04PM EDT | 780.00 | 1,390.12 | 1,586.70 | 1,604.10 | 0.00 | - | 1 | 60 | 0.00% |
| GOOGL230120C00800000 | 2022-07-13 1:02PM EDT | 800.00 | 1,470.55 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 50.00% |
| GOOGL230120C00820000 | 2022-07-15 10:00AM EDT | 820.00 | 1,436.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| GOOGL230120C00840000 | 2022-05-05 2:17PM EDT | 840.00 | 1,504.70 | 1,457.00 | 1,475.40 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL230120C00860000 | 2021-11-10 7:53AM EDT | 860.00 | 1,449.57 | 2,099.00 | 2,117.50 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL230120C00880000 | 2021-11-10 7:53AM EDT | 880.00 | 1,361.00 | 2,079.50 | 2,098.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL230120C00900000 | 2022-06-22 9:58AM EDT | 900.00 | 1,358.20 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 50.00% |
| GOOGL230120C00920000 | 2021-12-22 10:38AM EDT | 920.00 | 1,969.00 | 1,693.50 | 1,709.60 | 0.00 | - | 1 | 124 | 0.00% |
| GOOGL230120C00940000 | 2021-11-10 7:53AM EDT | 940.00 | 1,467.25 | 2,020.50 | 2,039.00 | 0.00 | - | 12 | 50 | 0.00% |
| GOOGL230120C00960000 | 2021-12-22 12:13PM EDT | 960.00 | 1,970.40 | 1,654.40 | 1,669.80 | 0.00 | - | 2 | 39 | 0.00% |
| GOOGL230120C00980000 | 2022-03-30 2:30PM EDT | 980.00 | 1,880.80 | 1,317.10 | 1,334.00 | 0.00 | - | 4 | 46 | 0.00% |
| GOOGL230120C01000000 | 2022-07-05 1:21PM EDT | 1,000.00 | 1,249.80 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| GOOGL230120C01020000 | 2022-07-15 10:00AM EDT | 1,020.00 | 1,241.90 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 50.00% |
| GOOGL230120C01040000 | 2022-05-19 9:31AM EDT | 1,040.00 | 1,211.50 | 1,121.20 | 1,138.80 | 0.00 | - | 1 | 78 | 0.00% |
| GOOGL230120C01060000 | 2021-11-10 7:53AM EDT | 1,060.00 | 1,345.21 | 1,903.00 | 1,921.50 | 0.00 | - | 2 | 30 | 0.00% |
| GOOGL230120C01080000 | 2022-07-15 10:00AM EDT | 1,080.00 | 1,183.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| GOOGL230120C01100000 | 2022-05-19 10:27AM EDT | 1,100.00 | 1,165.50 | 1,065.20 | 1,081.90 | 0.00 | - | 1 | 20 | 0.00% |
| GOOGL230120C01120000 | 2022-05-24 9:30AM EDT | 1,120.00 | 1,015.80 | 0.00 | 0.00 | 0.00 | - | 27 | 37 | 50.00% |
| GOOGL230120C01140000 | 2022-04-19 3:15PM EDT | 1,140.00 | 1,481.75 | 1,089.00 | 1,105.50 | 0.00 | - | 16 | 32 | 0.00% |
| GOOGL230120C01160000 | 2022-06-22 11:37AM EDT | 1,160.00 | 1,126.32 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
| GOOGL230120C01180000 | 2022-07-13 9:31AM EDT | 1,180.00 | 1,094.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| GOOGL230120C01200000 | 2022-06-16 2:52PM EDT | 1,200.00 | 943.98 | 1,055.50 | 1,072.80 | 0.00 | - | 1 | 22 | 0.00% |
| GOOGL230120C01220000 | 2022-07-14 9:32AM EDT | 1,220.00 | 1,008.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| GOOGL230120C01240000 | 2022-01-25 12:11PM EDT | 1,240.00 | 1,344.50 | 1,353.00 | 1,367.00 | 0.00 | - | 1 | 10 | 0.00% |
| GOOGL230120C01260000 | 2021-11-10 7:53AM EDT | 1,260.00 | 1,639.98 | 1,708.50 | 1,727.50 | 0.00 | - | 4 | 4 | 0.00% |
| GOOGL230120C01280000 | 2022-04-05 10:51AM EDT | 1,280.00 | 1,571.22 | 1,064.50 | 1,080.40 | 0.00 | - | 2 | 5 | 0.00% |
| GOOGL230120C01300000 | 2022-04-19 3:33PM EDT | 1,300.00 | 1,333.45 | 940.50 | 956.90 | 0.00 | - | 2 | 16 | 0.00% |
| GOOGL230120C01320000 | 2022-05-05 3:28PM EDT | 1,320.00 | 1,029.60 | 998.50 | 1,016.80 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL230120C01340000 | 2022-06-03 1:26PM EDT | 1,340.00 | 985.25 | 867.10 | 884.60 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL230120C01360000 | 2022-06-06 10:11AM EDT | 1,360.00 | 1,056.10 | 961.60 | 980.10 | 0.00 | - | 3 | 7 | 0.00% |
| GOOGL230120C01380000 | 2022-06-03 1:26PM EDT | 1,380.00 | 948.79 | 830.70 | 847.60 | 0.00 | - | 1 | 7 | 0.00% |
| GOOGL230120C01400000 | 2022-05-02 11:08AM EDT | 1,400.00 | 949.06 | 924.00 | 939.30 | 0.00 | - | 20 | 79 | 0.00% |
| GOOGL230120C01410000 | 2022-03-23 1:17PM EDT | 1,410.00 | 1,393.60 | 1,022.70 | 1,039.00 | 0.00 | - | 2 | 9 | 0.00% |
| GOOGL230120C01420000 | 2022-05-26 1:47PM EDT | 1,420.00 | 793.00 | 974.50 | 990.30 | 0.00 | - | 1 | 5 | 0.00% |
| GOOGL230120C01430000 | 2022-03-23 1:19PM EDT | 1,430.00 | 1,376.68 | 1,004.60 | 1,021.00 | 0.00 | - | 6 | 6 | 0.00% |
| GOOGL230120C01440000 | 2021-11-09 1:15PM EDT | 1,440.00 | 1,545.42 | 1,536.50 | 1,555.00 | 0.00 | - | 1 | 10 | 0.00% |
| GOOGL230120C01450000 | 2022-03-23 1:21PM EDT | 1,450.00 | 1,353.10 | 984.50 | 1,002.30 | 0.00 | - | 18 | 21 | 0.00% |
| GOOGL230120C01460000 | 2022-04-27 2:00PM EDT | 1,460.00 | 898.49 | 827.50 | 844.00 | 0.00 | - | 3 | 9 | 0.00% |
| GOOGL230120C01470000 | 2022-04-27 2:00PM EDT | 1,470.00 | 889.49 | 818.50 | 833.90 | 0.00 | - | 4 | 6 | 0.00% |
| GOOGL230120C01480000 | 2022-04-27 1:26PM EDT | 1,480.00 | 879.68 | 809.50 | 827.30 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL230120C01490000 | 2022-02-11 10:30AM EDT | 1,490.00 | 1,317.50 | 1,151.60 | 1,163.80 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL230120C01500000 | 2022-06-21 3:36PM EDT | 1,500.00 | 795.00 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 50.00% |
| GOOGL230120C01505000 | 2022-03-23 1:43PM EDT | 1,505.00 | 1,298.59 | 935.00 | 952.90 | 0.00 | - | 8 | 43 | 0.00% |
| GOOGL230120C01510000 | 2021-11-10 7:53AM EDT | 1,510.00 | 419.05 | 1,470.00 | 1,488.50 | 0.00 | - | 20 | 0 | 0.00% |
| GOOGL230120C01515000 | 2022-03-29 11:57AM EDT | 1,515.00 | 1,385.00 | 850.90 | 867.00 | 0.00 | - | 1 | 41 | 0.00% |
| GOOGL230120C01520000 | 2022-02-03 3:42PM EDT | 1,520.00 | 1,417.07 | 1,154.50 | 1,173.50 | 0.00 | - | 3 | 2 | 0.00% |
| GOOGL230120C01525000 | 2022-01-20 1:03PM EDT | 1,525.00 | 1,250.35 | 1,127.20 | 1,139.80 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL230120C01530000 | 2021-11-10 7:53AM EDT | 1,530.00 | 481.45 | 1,451.00 | 1,469.50 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230120C01535000 | 2022-01-10 10:31AM EDT | 1,535.00 | 1,207.50 | 1,324.50 | 1,341.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL230120C01540000 | 2022-02-14 10:49AM EDT | 1,540.00 | 1,201.34 | 1,153.20 | 1,163.80 | 0.00 | - | 2 | 5 | 0.00% |
| GOOGL230120C01545000 | 2021-11-10 7:53AM EDT | 1,545.00 | 1,168.38 | 1,437.00 | 1,455.50 | 0.00 | - | 2 | 4 | 0.00% |
| GOOGL230120C01550000 | 2022-07-07 2:42PM EDT | 1,550.00 | 874.53 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 50.00% |
| GOOGL230120C01555000 | 2022-03-23 1:43PM EDT | 1,555.00 | 1,251.82 | 892.40 | 909.90 | 0.00 | - | 8 | 4 | 0.00% |
| GOOGL230120C01560000 | 2021-11-10 7:53AM EDT | 1,560.00 | 1,262.10 | 1,423.00 | 1,441.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL230120C01565000 | 2021-11-10 7:53AM EDT | 1,565.00 | 1,152.50 | 1,418.00 | 1,436.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL230120C01570000 | 2021-11-10 7:53AM EDT | 1,570.00 | 1,148.00 | 1,413.50 | 1,432.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL230120C01575000 | 2021-11-10 7:53AM EDT | 1,575.00 | 1,208.00 | 1,409.00 | 1,427.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL230120C01580000 | 2022-04-27 3:53PM EDT | 1,580.00 | 771.00 | 721.50 | 738.70 | 0.00 | - | 1 | 67 | 0.00% |
| GOOGL230120C01585000 | 2021-11-10 7:53AM EDT | 1,585.00 | 1,130.44 | 1,399.50 | 1,418.00 | 0.00 | - | 2 | 12 | 0.00% |
| GOOGL230120C01590000 | 2022-07-15 11:55AM EDT | 1,590.00 | 710.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GOOGL230120C01600000 | 2022-06-16 2:05PM EDT | 1,600.00 | 598.75 | 690.90 | 706.90 | 0.00 | - | 1 | 53 | 0.00% |
| GOOGL230120C01610000 | 2022-07-15 11:55AM EDT | 1,610.00 | 693.44 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| GOOGL230120C01620000 | 2022-02-17 4:45PM EDT | 1,620.00 | 1,109.00 | 1,145.50 | 1,160.90 | 0.00 | - | 2 | 7 | 0.00% |
| GOOGL230120C01630000 | 2022-03-29 3:44PM EDT | 1,630.00 | 1,275.00 | 798.10 | 816.00 | 0.00 | - | 1 | 12 | 0.00% |
| GOOGL230120C01640000 | 2022-02-17 4:06PM EDT | 1,640.00 | 1,089.82 | 1,131.90 | 1,142.50 | 0.00 | - | 4 | 10 | 0.00% |
| GOOGL230120C01650000 | 2022-07-07 2:42PM EDT | 1,650.00 | 785.48 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 50.00% |
| GOOGL230120C01660000 | 2022-06-30 11:13AM EDT | 1,660.00 | 598.28 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| GOOGL230120C01670000 | 2022-05-24 3:56PM EDT | 1,670.00 | 550.47 | 646.60 | 664.80 | 0.00 | - | 2 | 6 | 0.00% |
| GOOGL230120C01680000 | 2022-07-12 12:33PM EDT | 1,680.00 | 702.20 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 50.00% |
| GOOGL230120C01690000 | 2022-05-24 3:56PM EDT | 1,690.00 | 534.79 | 630.60 | 648.10 | 0.00 | - | 6 | 5 | 0.00% |
| GOOGL230120C01700000 | 2022-07-06 3:23PM EDT | 1,700.00 | 686.00 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 50.00% |
| GOOGL230120C01720000 | 2022-05-24 3:56PM EDT | 1,720.00 | 511.92 | 606.50 | 622.60 | 0.00 | - | 12 | 13 | 0.00% |
| GOOGL230120C01740000 | 2022-05-25 9:49AM EDT | 1,740.00 | 476.64 | 622.10 | 637.00 | 0.00 | - | 2 | 18 | 0.00% |
| GOOGL230120C01750000 | 2022-06-28 9:41AM EDT | 1,750.00 | 660.53 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 50.00% |
| GOOGL230120C01760000 | 2022-05-09 10:24AM EDT | 1,760.00 | 625.78 | 659.80 | 674.40 | 0.00 | - | 6 | 59 | 0.00% |
| GOOGL230120C01780000 | 2022-06-24 10:00AM EDT | 1,780.00 | 623.80 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| GOOGL230120C01800000 | 2022-07-15 9:48AM EDT | 1,800.00 | 531.70 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 50.00% |
| GOOGL230120C01820000 | 2022-06-28 9:45AM EDT | 1,820.00 | 594.18 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 50.00% |
| GOOGL230120C01840000 | 2022-05-27 3:44PM EDT | 1,840.00 | 511.50 | 606.00 | 622.20 | 0.00 | - | 2 | 35 | 0.00% |
| GOOGL230120C01850000 | 2022-06-28 9:45AM EDT | 1,850.00 | 569.98 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 50.00% |
| GOOGL230120C01860000 | 2022-05-23 3:57PM EDT | 1,860.00 | 488.35 | 484.60 | 502.80 | 0.00 | - | 3 | 15 | 0.00% |
| GOOGL230120C01880000 | 2022-06-30 9:51AM EDT | 1,880.00 | 426.30 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| GOOGL230120C01900000 | 2022-07-07 3:26PM EDT | 1,900.00 | 580.70 | 0.00 | 0.00 | 0.00 | - | 25 | 87 | 50.00% |
| GOOGL230120C01920000 | 2022-06-30 9:51AM EDT | 1,920.00 | 397.50 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 50.00% |
| GOOGL230120C01940000 | 2022-06-30 9:52AM EDT | 1,940.00 | 379.20 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| GOOGL230120C01950000 | 2022-06-30 9:51AM EDT | 1,950.00 | 377.20 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 50.00% |
| GOOGL230120C01960000 | 2022-06-30 9:50AM EDT | 1,960.00 | 369.60 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 50.00% |
| GOOGL230120C01980000 | 2022-07-13 9:51AM EDT | 1,980.00 | 409.80 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 50.00% |
| GOOGL230120C02000000 | 2022-07-14 10:09AM EDT | 2,000.00 | 347.25 | 0.00 | 0.00 | 0.00 | - | 3 | 366 | 50.00% |
| GOOGL230120C02050000 | 2022-07-15 3:22PM EDT | 2,050.00 | 347.25 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 50.00% |
| GOOGL230120C02100000 | 2022-07-13 11:36AM EDT | 2,100.00 | 340.30 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 50.00% |
| GOOGL230120C02150000 | 2022-07-15 2:58PM EDT | 2,150.00 | 284.70 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 50.00% |
| GOOGL230120C02200000 | 2022-07-15 3:45PM EDT | 2,200.00 | 258.00 | 0.00 | 0.00 | 0.00 | - | 14 | 318 | 50.00% |
| GOOGL230120C02250000 | 2022-07-15 3:59PM EDT | 2,250.00 | 234.00 | 0.00 | 0.00 | 0.00 | - | 18 | 148 | 50.00% |
| GOOGL230120C02300000 | 2022-07-15 12:32PM EDT | 2,300.00 | 208.68 | 0.00 | 0.00 | 0.00 | - | 18 | 391 | 50.00% |
| GOOGL230120C02350000 | 2022-07-15 3:59PM EDT | 2,350.00 | 188.00 | 0.00 | 0.00 | 0.00 | - | 5 | 196 | 50.00% |
| GOOGL230120C02400000 | 2022-07-15 3:02PM EDT | 2,400.00 | 161.60 | 0.00 | 0.00 | 0.00 | - | 8 | 497 | 50.00% |
| GOOGL230120C02450000 | 2022-07-15 2:03PM EDT | 2,450.00 | 143.50 | 0.00 | 0.00 | 0.00 | - | 19 | 185 | 50.00% |
| GOOGL230120C02500000 | 2022-07-15 3:59PM EDT | 2,500.00 | 127.98 | 0.00 | 0.00 | 0.00 | - | 9 | 588 | 50.00% |
| GOOGL230120C02550000 | 2022-07-15 12:10PM EDT | 2,550.00 | 112.40 | 0.00 | 0.00 | 0.00 | - | 3 | 165 | 50.00% |
| GOOGL230120C02600000 | 2022-07-15 2:47PM EDT | 2,600.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 44 | 769 | 50.00% |
| GOOGL230120C02650000 | 2022-07-15 12:07PM EDT | 2,650.00 | 85.90 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 50.00% |
| GOOGL230120C02700000 | 2022-07-15 1:27PM EDT | 2,700.00 | 74.80 | 0.00 | 0.00 | 0.00 | - | 6 | 2,762 | 50.00% |
| GOOGL230120C02750000 | 2022-07-15 3:05PM EDT | 2,750.00 | 61.68 | 0.00 | 0.00 | 0.00 | - | 8 | 275 | 50.00% |
| GOOGL230120C02800000 | 2022-07-15 3:05PM EDT | 2,800.00 | 53.21 | 0.00 | 0.00 | 0.00 | - | 13 | 2,746 | 50.00% |
| GOOGL230120C02850000 | 2022-07-15 3:32PM EDT | 2,850.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 33 | 370 | 50.00% |
| GOOGL230120C02900000 | 2022-07-15 1:19PM EDT | 2,900.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 5 | 640 | 50.00% |
| GOOGL230120C02950000 | 2022-07-15 12:13PM EDT | 2,950.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 19 | 284 | 50.00% |
| GOOGL230120C03000000 | 2022-07-15 1:19PM EDT | 3,000.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 12 | 783 | 50.00% |
| GOOGL230120C03050000 | 2022-07-15 3:26PM EDT | 3,050.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 44 | 155 | 50.00% |
| GOOGL230120C03100000 | 2022-07-15 12:38PM EDT | 3,100.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 57 | 197 | 50.00% |
| GOOGL230120C03150000 | 2022-07-15 10:36AM EDT | 3,150.00 | 20.82 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 50.00% |
| GOOGL230120C03200000 | 2022-07-15 12:54PM EDT | 3,200.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 402 | 50.00% |
| GOOGL230120C03250000 | 2022-07-13 1:47PM EDT | 3,250.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 50.00% |
| GOOGL230120C03300000 | 2022-07-13 3:25PM EDT | 3,300.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 364 | 50.00% |
| GOOGL230120C03350000 | 2022-07-14 12:47PM EDT | 3,350.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 50.00% |
| GOOGL230120C03400000 | 2022-07-15 3:41PM EDT | 3,400.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 19 | 291 | 50.00% |
| GOOGL230120C03450000 | 2022-07-15 3:47PM EDT | 3,450.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 11 | 88 | 50.00% |
| GOOGL230120C03500000 | 2022-07-15 1:09PM EDT | 3,500.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 892 | 50.00% |
| GOOGL230120C03550000 | 2022-07-08 10:20AM EDT | 3,550.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 50.00% |
| GOOGL230120C03600000 | 2022-07-12 3:44PM EDT | 3,600.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 339 | 50.00% |
| GOOGL230120C03700000 | 2022-07-14 11:53AM EDT | 3,700.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 223 | 50.00% |
| GOOGL230120C03800000 | 2022-07-13 1:04PM EDT | 3,800.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 50.00% |
| GOOGL230120C03900000 | 2022-07-14 12:57PM EDT | 3,900.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 18 | 415 | 50.00% |
| GOOGL230120C04000000 | 2022-07-14 9:33AM EDT | 4,000.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 787 | 50.00% |
| GOOGL230120C04100000 | 2022-07-13 12:11PM EDT | 4,100.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 50.00% |
| GOOGL230120C04200000 | 2022-07-15 3:30PM EDT | 4,200.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 631 | 50.00% |
| GOOGL230120C04300000 | 2022-07-15 11:06AM EDT | 4,300.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 314 | 50.00% |
| GOOGL230120C04400000 | 2022-07-13 11:23AM EDT | 4,400.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 50.00% |
| GOOGL230120C04500000 | 2022-07-15 9:37AM EDT | 4,500.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1,909 | 50.00% |
Putsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230120P00036000 | 2022-09-30 1:51PM EDT | 36.00 | 0.04 | 0.03 | 0.07 | 0.00 | - | 50 | 18,265 | 71.68% |
| GOOGL230120P00037000 | 2022-09-29 2:26PM EDT | 37.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 396 | 4,987 | 69.92% |
| GOOGL230120P00038000 | 2022-09-29 10:15AM EDT | 38.00 | 0.05 | 0.04 | 0.08 | 0.00 | - | 10 | 4,685 | 69.53% |
| GOOGL230120P00039000 | 2022-09-30 9:58AM EDT | 39.00 | 0.06 | 0.05 | 0.09 | 0.00 | - | 5 | 1,949 | 68.95% |
| GOOGL230120P00040000 | 2022-09-29 9:30AM EDT | 40.00 | 0.07 | 0.06 | 0.10 | 0.00 | - | 17 | 1,323 | 68.16% |
| GOOGL230120P00041000 | 2022-09-29 10:07AM EDT | 41.00 | 0.08 | 0.07 | 0.11 | 0.00 | - | 5 | 3,658 | 67.38% |
| GOOGL230120P00042000 | 2022-09-30 2:56PM EDT | 42.00 | 0.10 | 0.08 | 0.12 | 0.00 | - | 129 | 8,596 | 66.60% |
| GOOGL230120P00043000 | 2022-09-30 1:17PM EDT | 43.00 | 0.10 | 0.09 | 0.13 | 0.00 | - | 60 | 4,578 | 65.63% |
| GOOGL230120P00044000 | 2022-09-27 11:54AM EDT | 44.00 | 0.10 | 0.10 | 0.14 | 0.00 | - | 13 | 3,693 | 64.75% |
| GOOGL230120P00045000 | 2022-09-30 10:24AM EDT | 45.00 | 0.13 | 0.12 | 0.16 | 0.00 | - | 108 | 5,711 | 64.45% |
| GOOGL230120P00046000 | 2022-09-30 10:24AM EDT | 46.00 | 0.13 | 0.13 | 0.17 | -0.01 | -7.14% | 874 | 1,594 | 63.38% |
| GOOGL230120P00047000 | 2022-09-30 10:24AM EDT | 47.00 | 0.14 | 0.15 | 0.19 | -0.02 | -12.50% | 734 | 742 | 62.79% |
| GOOGL230120P00048000 | 2022-09-30 10:24AM EDT | 48.00 | 0.16 | 0.17 | 0.21 | -0.02 | -11.11% | 935 | 2,038 | 62.21% |
| GOOGL230120P00049000 | 2022-09-30 3:59PM EDT | 49.00 | 0.21 | 0.20 | 0.22 | +0.01 | +5.00% | 623 | 4,493 | 61.52% |
| GOOGL230120P00050000 | 2022-09-30 3:21PM EDT | 50.00 | 0.22 | 0.21 | 0.25 | 0.00 | - | 15 | 4,881 | 60.74% |
| GOOGL230120P00051000 | 2022-09-30 2:47PM EDT | 51.00 | 0.25 | 0.23 | 0.27 | 0.00 | - | 98 | 1,467 | 59.91% |
| GOOGL230120P00052000 | 2022-09-30 10:24AM EDT | 52.00 | 0.23 | 0.26 | 0.29 | -0.03 | -11.54% | 5 | 463 | 59.23% |
| GOOGL230120P00053000 | 2022-09-29 10:07AM EDT | 53.00 | 0.29 | 0.28 | 0.32 | 0.00 | - | 100 | 3,448 | 58.50% |
| GOOGL230120P00054000 | 2022-09-30 11:37AM EDT | 54.00 | 0.27 | 0.31 | 0.35 | -0.05 | -15.62% | 308 | 3,920 | 57.81% |
| GOOGL230120P00055000 | 2022-09-30 11:41AM EDT | 55.00 | 0.30 | 0.34 | 0.38 | -0.05 | -14.29% | 111 | 6,100 | 57.13% |
| GOOGL230120P00056000 | 2022-09-30 12:00PM EDT | 56.00 | 0.34 | 0.37 | 0.41 | -0.04 | -10.53% | 113 | 1,966 | 56.35% |
| GOOGL230120P00057000 | 2022-09-30 12:13PM EDT | 57.00 | 0.40 | 0.40 | 0.44 | -0.02 | -4.76% | 105 | 2,241 | 55.57% |
| GOOGL230120P00058000 | 2022-09-29 12:10PM EDT | 58.00 | 0.44 | 0.44 | 0.48 | 0.00 | - | 76 | 1,880 | 54.93% |
| GOOGL230120P00059000 | 2022-09-29 10:07AM EDT | 59.00 | 0.49 | 0.48 | 0.52 | 0.00 | - | 112 | 864 | 54.25% |
| GOOGL230120P00060000 | 2022-09-30 3:26PM EDT | 60.00 | 0.53 | 0.52 | 0.55 | +0.03 | +6.00% | 123 | 5,470 | 53.42% |
| GOOGL230120P00061000 | 2022-09-30 3:59PM EDT | 61.00 | 0.58 | 0.56 | 0.61 | +0.02 | +3.57% | 24 | 3,164 | 52.83% |
| GOOGL230120P00062000 | 2022-09-30 3:58PM EDT | 62.00 | 0.63 | 0.61 | 0.66 | +0.04 | +6.78% | 14 | 2,713 | 52.20% |
| GOOGL230120P00063000 | 2022-09-30 11:40AM EDT | 63.00 | 0.57 | 0.67 | 0.71 | -0.06 | -9.52% | 18 | 506 | 51.56% |
| GOOGL230120P00064000 | 2022-09-30 10:00AM EDT | 64.00 | 0.63 | 0.73 | 0.77 | -0.09 | -12.50% | 15 | 2,720 | 50.98% |
| GOOGL230120P00065000 | 2022-09-30 3:41PM EDT | 65.00 | 0.78 | 0.79 | 0.83 | +0.04 | +5.41% | 53 | 4,296 | 50.32% |
| GOOGL230120P00066000 | 2022-09-30 10:22AM EDT | 66.00 | 0.77 | 0.86 | 0.90 | -0.05 | -6.10% | 48 | 1,826 | 50.02% |
| GOOGL230120P00067000 | 2022-09-30 11:38AM EDT | 67.00 | 0.78 | 0.94 | 0.98 | +0.02 | +2.63% | 21 | 1,496 | 49.51% |
| GOOGL230120P00068000 | 2022-09-30 3:42PM EDT | 68.00 | 1.00 | 1.02 | 1.06 | -0.02 | -1.96% | 34 | 2,264 | 48.93% |
| GOOGL230120P00069000 | 2022-09-30 12:20PM EDT | 69.00 | 0.98 | 1.09 | 1.14 | -0.14 | -12.50% | 18 | 888 | 48.27% |
| GOOGL230120P00070000 | 2022-09-30 11:01AM EDT | 70.00 | 1.01 | 1.19 | 1.23 | -0.17 | -14.41% | 20 | 7,429 | 47.66% |
| GOOGL230120P00070500 | 2022-09-30 3:21PM EDT | 70.50 | 1.22 | 1.23 | 1.28 | -0.03 | -2.40% | 24 | 568 | 47.40% |
| GOOGL230120P00071000 | 2022-09-30 3:22PM EDT | 71.00 | 1.27 | 1.30 | 1.34 | -0.08 | -5.93% | 10 | 1,445 | 47.22% |
| GOOGL230120P00071500 | 2022-09-30 3:36PM EDT | 71.50 | 1.32 | 1.35 | 1.39 | +0.18 | +15.79% | 9 | 302 | 46.92% |
| GOOGL230120P00072000 | 2022-09-30 11:36AM EDT | 72.00 | 1.21 | 1.40 | 1.44 | -0.25 | -17.12% | 10 | 488 | 46.61% |
| GOOGL230120P00072500 | 2022-09-30 3:17PM EDT | 72.50 | 1.43 | 1.47 | 1.50 | -0.05 | -3.38% | 25 | 1,562 | 46.36% |
| GOOGL230120P00073000 | 2022-09-30 11:37AM EDT | 73.00 | 1.25 | 1.52 | 1.56 | -0.33 | -20.89% | 37 | 523 | 46.12% |
| GOOGL230120P00073500 | 2022-09-30 12:18PM EDT | 73.50 | 1.46 | 1.57 | 1.62 | -0.18 | -10.98% | 42 | 878 | 45.84% |
| GOOGL230120P00074000 | 2022-09-30 3:37PM EDT | 74.00 | 1.61 | 1.64 | 1.69 | -0.09 | -5.29% | 26 | 1,884 | 45.63% |
| GOOGL230120P00074500 | 2022-09-30 11:50AM EDT | 74.50 | 1.47 | 1.70 | 1.75 | -0.24 | -14.04% | 24 | 282 | 45.34% |
| GOOGL230120P00075000 | 2022-09-30 3:58PM EDT | 75.00 | 1.79 | 1.77 | 1.82 | +0.06 | +3.47% | 23 | 6,658 | 45.09% |
| GOOGL230120P00075250 | 2022-09-30 11:10AM EDT | 75.25 | 1.48 | 1.80 | 1.85 | -0.35 | -19.13% | 14 | 169 | 44.92% |
| GOOGL230120P00075500 | 2022-09-30 11:10AM EDT | 75.50 | 1.51 | 1.84 | 1.89 | -0.36 | -19.25% | 23 | 255 | 44.84% |
| GOOGL230120P00075750 | 2022-09-30 11:21AM EDT | 75.75 | 1.52 | 1.88 | 1.93 | -0.07 | -4.40% | 6 | 254 | 44.74% |
| GOOGL230120P00076000 | 2022-09-30 3:37PM EDT | 76.00 | 1.88 | 1.91 | 1.96 | +0.07 | +3.87% | 26 | 685 | 44.56% |
| GOOGL230120P00076250 | 2022-09-30 3:54PM EDT | 76.25 | 1.96 | 1.95 | 2.00 | -0.02 | -1.01% | 11 | 145 | 44.46% |
| GOOGL230120P00076500 | 2022-09-30 3:56PM EDT | 76.50 | 2.01 | 1.98 | 2.04 | -0.04 | -1.95% | 34 | 827 | 44.35% |
| GOOGL230120P00076750 | 2022-09-30 3:42PM EDT | 76.75 | 1.99 | 2.02 | 2.08 | -0.04 | -1.97% | 15 | 236 | 44.24% |
| GOOGL230120P00077000 | 2022-09-30 3:54PM EDT | 77.00 | 2.07 | 2.06 | 2.12 | +0.01 | +0.49% | 18 | 892 | 44.12% |
| GOOGL230120P00077250 | 2022-09-30 11:10AM EDT | 77.25 | 1.73 | 2.10 | 2.16 | -0.45 | -20.64% | 17 | 167 | 43.99% |
| GOOGL230120P00077500 | 2022-09-30 11:42AM EDT | 77.50 | 1.82 | 2.14 | 2.20 | -0.21 | -10.34% | 16 | 451 | 43.87% |
| GOOGL230120P00077750 | 2022-09-30 3:56PM EDT | 77.75 | 2.21 | 2.18 | 2.24 | +0.43 | +24.16% | 38 | 279 | 43.74% |
| GOOGL230120P00078000 | 2022-09-30 3:15PM EDT | 78.00 | 2.20 | 2.23 | 2.28 | +0.07 | +3.29% | 26 | 495 | 43.60% |
| GOOGL230120P00078250 | 2022-09-30 11:47AM EDT | 78.25 | 1.93 | 2.27 | 2.33 | -0.40 | -17.17% | 30 | 2,086 | 43.53% |
| GOOGL230120P00078500 | 2022-09-30 3:42PM EDT | 78.50 | 2.27 | 2.31 | 2.37 | -0.07 | -2.99% | 26 | 805 | 43.38% |
| GOOGL230120P00078750 | 2022-09-30 11:28AM EDT | 78.75 | 1.90 | 2.36 | 2.42 | -0.41 | -17.75% | 7 | 938 | 43.31% |
| GOOGL230120P00079000 | 2022-09-30 3:15PM EDT | 79.00 | 2.36 | 2.40 | 2.46 | -0.06 | -2.48% | 22 | 473 | 43.15% |
| GOOGL230120P00079250 | 2022-09-30 2:25PM EDT | 79.25 | 2.30 | 2.45 | 2.51 | -0.19 | -7.63% | 32 | 336 | 43.07% |
| GOOGL230120P00079500 | 2022-09-30 12:17PM EDT | 79.50 | 2.41 | 2.49 | 2.55 | -0.11 | -4.37% | 16 | 2,939 | 42.90% |
| GOOGL230120P00080000 | 2022-09-30 3:52PM EDT | 80.00 | 2.59 | 2.59 | 2.65 | +0.06 | +2.37% | 103 | 5,293 | 42.70% |
| GOOGL230120P00080500 | 2022-09-30 12:48PM EDT | 80.50 | 2.56 | 2.71 | 2.75 | -0.07 | -2.66% | 41 | 916 | 42.48% |
| GOOGL230120P00081000 | 2022-09-30 12:48PM EDT | 81.00 | 2.44 | 2.80 | 2.85 | -0.12 | -4.69% | 44 | 1,534 | 42.24% |
| GOOGL230120P00081500 | 2022-09-30 2:53PM EDT | 81.50 | 2.78 | 2.89 | 2.96 | +0.03 | +1.09% | 26 | 1,009 | 42.04% |
| GOOGL230120P00082000 | 2022-09-30 3:15PM EDT | 82.00 | 2.96 | 3.00 | 3.10 | -0.03 | -1.00% | 35 | 1,599 | 42.02% |
| GOOGL230120P00082500 | 2022-09-30 2:24PM EDT | 82.50 | 2.92 | 3.10 | 3.20 | -0.28 | -8.75% | 40 | 2,681 | 41.71% |
| GOOGL230120P00083000 | 2022-09-30 2:53PM EDT | 83.00 | 3.10 | 3.20 | 3.30 | +0.05 | +1.64% | 20 | 3,063 | 41.39% |
| GOOGL230120P00083500 | 2022-09-30 3:15PM EDT | 83.50 | 3.30 | 3.35 | 3.45 | +0.20 | +6.45% | 19 | 564 | 41.36% |
| GOOGL230120P00084000 | 2022-09-30 3:47PM EDT | 84.00 | 3.40 | 3.45 | 3.55 | +0.20 | +6.25% | 22 | 513 | 41.00% |
| GOOGL230120P00084500 | 2022-09-30 11:08AM EDT | 84.50 | 3.00 | 3.55 | 3.70 | -0.30 | -9.09% | 53 | 727 | 40.92% |
| GOOGL230120P00085000 | 2022-09-30 3:47PM EDT | 85.00 | 3.70 | 3.70 | 3.80 | +0.30 | +8.82% | 75 | 3,838 | 40.53% |
| GOOGL230120P00086000 | 2022-09-30 3:19PM EDT | 86.00 | 4.00 | 4.00 | 4.10 | +0.33 | +8.99% | 38 | 3,042 | 40.25% |
| GOOGL230120P00087000 | 2022-09-30 3:31PM EDT | 87.00 | 4.10 | 4.25 | 4.40 | +0.15 | +3.80% | 37 | 1,043 | 39.89% |
| GOOGL230120P00087500 | 2022-09-30 3:31PM EDT | 87.50 | 4.25 | 4.40 | 4.55 | -0.23 | -5.13% | 56 | 1,208 | 39.67% |
| GOOGL230120P00088000 | 2022-09-30 3:15PM EDT | 88.00 | 4.50 | 4.55 | 4.70 | +0.25 | +5.88% | 37 | 985 | 39.44% |
| GOOGL230120P00089000 | 2022-09-30 3:31PM EDT | 89.00 | 4.90 | 4.90 | 5.00 | +0.30 | +6.52% | 59 | 1,306 | 38.90% |
| GOOGL230120P00090000 | 2022-09-30 3:46PM EDT | 90.00 | 5.35 | 5.25 | 5.35 | +0.50 | +10.31% | 122 | 6,606 | 38.55% |
| GOOGL230120P00091000 | 2022-09-30 2:38PM EDT | 91.00 | 5.30 | 5.55 | 5.70 | +0.05 | +0.95% | 56 | 3,147 | 38.10% |
| GOOGL230120P00092000 | 2022-09-30 3:33PM EDT | 92.00 | 5.82 | 5.95 | 6.10 | +0.34 | +6.20% | 52 | 3,039 | 37.82% |
| GOOGL230120P00092500 | 2022-09-30 3:40PM EDT | 92.50 | 6.10 | 6.15 | 6.30 | +0.10 | +1.67% | 67 | 5,009 | 37.63% |
| GOOGL230120P00093000 | 2022-09-30 2:53PM EDT | 93.00 | 6.25 | 6.35 | 6.50 | +0.35 | +5.93% | 90 | 631 | 37.44% |
| GOOGL230120P00094000 | 2022-09-30 3:00PM EDT | 94.00 | 6.60 | 6.75 | 6.90 | +0.35 | +5.60% | 47 | 1,990 | 36.96% |
| GOOGL230120P00095000 | 2022-09-30 3:50PM EDT | 95.00 | 7.15 | 7.20 | 7.35 | +0.10 | +1.42% | 839 | 19,580 | 36.65% |
| GOOGL230120P00096000 | 2022-09-30 2:43PM EDT | 96.00 | 7.30 | 7.65 | 7.80 | -0.25 | -3.31% | 57 | 1,512 | 36.23% |
| GOOGL230120P00097000 | 2022-09-30 3:52PM EDT | 97.00 | 8.10 | 8.10 | 8.30 | +0.14 | +1.76% | 56 | 2,949 | 35.96% |
| GOOGL230120P00097500 | 2022-09-30 3:52PM EDT | 97.50 | 8.40 | 8.40 | 8.55 | +0.30 | +3.70% | 114 | 5,504 | 35.79% |
| GOOGL230120P00098000 | 2022-09-30 3:54PM EDT | 98.00 | 8.60 | 8.65 | 8.80 | +0.25 | +2.99% | 203 | 8,915 | 35.59% |
| GOOGL230120P00099000 | 2022-09-30 3:52PM EDT | 99.00 | 9.13 | 9.15 | 9.30 | +0.23 | +2.58% | 93 | 5,430 | 35.12% |
| GOOGL230120P00100000 | 2022-09-30 3:52PM EDT | 100.00 | 9.65 | 9.70 | 9.85 | +0.50 | +5.46% | 215 | 23,360 | 34.80% |
| GOOGL230120P00102500 | 2022-09-30 2:18PM EDT | 102.50 | 10.50 | 10.80 | 11.60 | -0.45 | -4.11% | 107 | 6,465 | 35.38% |
| GOOGL230120P00105000 | 2022-09-30 1:44PM EDT | 105.00 | 12.00 | 12.65 | 13.20 | -0.28 | -2.28% | 5 | 14,268 | 34.67% |
| GOOGL230120P00107500 | 2022-09-30 3:31PM EDT | 107.50 | 14.05 | 14.10 | 15.00 | +0.45 | +3.31% | 40 | 8,289 | 34.39% |
| GOOGL230120P00110000 | 2022-09-30 3:57PM EDT | 110.00 | 16.45 | 16.00 | 16.70 | +0.45 | +2.81% | 1,046 | 10,802 | 32.91% |
| GOOGL230120P00112500 | 2022-09-30 3:57PM EDT | 112.50 | 18.40 | 17.95 | 18.70 | +0.50 | +2.79% | 93 | 9,454 | 32.56% |
| GOOGL230120P00115000 | 2022-09-30 2:42PM EDT | 115.00 | 19.50 | 20.15 | 20.65 | +0.60 | +3.17% | 232 | 15,867 | 31.15% |
| GOOGL230120P00117500 | 2022-09-30 3:27PM EDT | 117.50 | 22.20 | 22.15 | 22.85 | +0.10 | +0.45% | 4 | 6,637 | 30.96% |
| GOOGL230120P00120000 | 2022-09-30 11:29AM EDT | 120.00 | 22.00 | 24.45 | 25.20 | -2.50 | -10.20% | 105 | 14,119 | 31.69% |
| GOOGL230120P00122500 | 2022-09-30 2:07PM EDT | 122.50 | 26.19 | 26.85 | 27.55 | -0.53 | -1.98% | 30 | 7,279 | 32.08% |
| GOOGL230120P00125000 | 2022-09-30 2:07PM EDT | 125.00 | 28.49 | 29.15 | 29.85 | +0.44 | +1.57% | 31 | 10,119 | 31.47% |
| GOOGL230120P00127500 | 2022-09-29 10:03AM EDT | 127.50 | 30.75 | 31.05 | 32.90 | 0.00 | - | 9 | 8,105 | 39.58% |
| GOOGL230120P00130000 | 2022-09-27 12:12PM EDT | 130.00 | 32.55 | 34.00 | 35.35 | 0.00 | - | 160 | 11,141 | 40.92% |
| GOOGL230120P00132500 | 2022-09-26 9:36AM EDT | 132.50 | 36.35 | 36.05 | 37.75 | +2.19 | +6.41% | 2 | 4,905 | 41.63% |
| GOOGL230120P00135000 | 2022-09-29 9:33AM EDT | 135.00 | 37.11 | 38.35 | 40.75 | 0.00 | - | 1 | 3,152 | 48.44% |
| GOOGL230120P00137500 | 2022-09-29 9:45AM EDT | 137.50 | 40.50 | 40.85 | 43.00 | 0.00 | - | 3 | 930 | 47.75% |
| GOOGL230120P00140000 | 2022-09-30 3:26PM EDT | 140.00 | 44.05 | 43.80 | 45.10 | +1.34 | +3.14% | 452 | 1,539 | 44.78% |
| GOOGL230120P00142500 | 2022-09-30 3:26PM EDT | 142.50 | 46.55 | 45.85 | 47.95 | +4.45 | +10.57% | 390 | 280 | 50.49% |
| GOOGL230120P00145000 | 2022-09-30 3:26PM EDT | 145.00 | 48.80 | 48.65 | 50.25 | +3.50 | +7.73% | 140 | 60 | 49.73% |
| GOOGL230120P00147500 | 2022-09-30 3:26PM EDT | 147.50 | 51.50 | 50.90 | 52.85 | +4.55 | +9.69% | 400 | 200 | 52.44% |
| GOOGL230120P00150000 | 2022-09-30 3:34PM EDT | 150.00 | 54.10 | 53.70 | 55.40 | +4.60 | +9.29% | 296 | 140 | 54.52% |
| GOOGL230120P00152500 | 2022-09-28 1:40PM EDT | 152.50 | 52.95 | 55.90 | 57.95 | 0.00 | - | 25 | 20 | 56.54% |
| GOOGL230120P00155000 | 2022-09-28 1:40PM EDT | 155.00 | 55.45 | 58.30 | 60.35 | 0.00 | - | 25 | 30 | 56.76% |
| GOOGL230120P00157500 | 2022-09-30 3:26PM EDT | 157.50 | 61.55 | 61.15 | 62.70 | +4.70 | +8.27% | 200 | 100 | 56.15% |
| GOOGL230120P00160000 | 2022-09-30 3:26PM EDT | 160.00 | 64.00 | 63.75 | 65.50 | +2.55 | +4.15% | 830 | 400 | 61.30% |
| GOOGL230120P00162500 | 2022-08-03 10:09AM EDT | 162.50 | 44.56 | 51.90 | 54.15 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL230120P00165000 | 2022-08-10 2:57PM EDT | 165.00 | 45.50 | 54.45 | 55.35 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230120P00167500 | 2022-07-15 9:47AM EDT | 167.50 | 56.16 | 45.20 | 46.70 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230120P00170000 | 2022-08-11 9:44AM EDT | 170.00 | 48.70 | 58.65 | 60.15 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230120P00172500 | 2022-07-26 11:42AM EDT | 172.50 | 67.10 | 57.15 | 58.05 | 0.00 | - | 20 | 0 | 0.00% |
| GOOGL230120P00175000 | 2022-09-30 3:26PM EDT | 175.00 | 78.95 | 78.60 | 80.15 | +4.45 | +5.97% | 225 | 100 | 64.04% |
| GOOGL230120P00177500 | 2022-08-15 12:00AM EDT | 177.50 | 60.29 | 63.80 | 73.00 | 0.00 | - | - | - | 0.00% |
| GOOGL230120P00180000 | 2022-09-30 3:26PM EDT | 180.00 | 84.05 | 83.50 | 84.85 | +0.75 | +0.90% | 160 | 80 | 60.94% |
| GOOGL230120P00185000 | 2022-08-15 12:00AM EDT | 185.00 | 55.59 | 71.30 | 80.90 | 0.00 | - | - | - | 0.00% |
| GOOGL230120P00190000 | 2022-09-30 3:34PM EDT | 190.00 | 93.85 | 93.25 | 94.80 | +3.40 | +3.76% | 60 | 40 | 63.87% |
| GOOGL230120P00195000 | 2022-08-15 12:00AM EDT | 195.00 | 74.54 | 81.30 | 90.90 | 0.00 | - | - | - | 0.00% |
| GOOGL230120P00200000 | 2022-08-15 12:00AM EDT | 200.00 | 85.42 | 86.30 | 95.90 | 0.00 | - | - | - | 0.00% |
| GOOGL230120P00205000 | 2022-09-30 3:26PM EDT | 205.00 | 108.35 | 108.45 | 110.50 | +3.90 | +3.73% | 145 | 80 | 58.20% |
| GOOGL230120P00210000 | 2022-08-25 3:35PM EDT | 210.00 | 93.85 | 110.30 | 112.40 | 0.00 | - | 11 | 0 | 0.00% |
| GOOGL230120P00215000 | 2022-08-25 3:35PM EDT | 215.00 | 98.90 | 115.20 | 117.40 | 0.00 | - | 7 | 0 | 0.00% |
| GOOGL230120P00220000 | 2022-08-15 12:00AM EDT | 220.00 | 105.23 | 106.30 | 116.30 | 0.00 | - | - | - | 0.00% |
| GOOGL230120P00225000 | 2022-08-26 10:30AM EDT | 225.00 | 112.00 | 125.50 | 127.40 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL230120P00720000 | 2022-07-14 3:55PM EDT | 720.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 907 | 0.00% |
| GOOGL230120P00740000 | 2022-07-12 2:32PM EDT | 740.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 231 | 0.00% |
| GOOGL230120P00760000 | 2022-06-13 1:56PM EDT | 760.00 | 2.40 | 0.45 | 1.60 | 0.00 | - | 1 | 234 | 0.00% |
| GOOGL230120P00780000 | 2022-05-26 3:11PM EDT | 780.00 | 1.40 | 0.00 | 1.70 | 0.00 | - | 1 | 97 | 0.00% |
| GOOGL230120P00800000 | 2022-06-30 9:39AM EDT | 800.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
| GOOGL230120P00820000 | 2022-07-15 10:00AM EDT | 820.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 0.00% |
| GOOGL230120P00840000 | 2022-05-13 12:07PM EDT | 840.00 | 2.40 | 0.65 | 3.10 | 0.00 | - | 1 | 412 | 0.00% |
| GOOGL230120P00860000 | 2022-03-14 9:30AM EDT | 860.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
| GOOGL230120P00880000 | 2022-05-12 2:35PM EDT | 880.00 | 5.00 | 1.30 | 3.70 | 0.00 | - | 20 | 177 | 0.00% |
| GOOGL230120P00900000 | 2022-06-22 9:58AM EDT | 900.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 0.00% |
| GOOGL230120P00920000 | 2022-05-27 12:51PM EDT | 920.00 | 3.71 | 1.05 | 3.20 | 0.00 | - | 4 | 72 | 0.00% |
| GOOGL230120P00940000 | 2022-05-24 9:32AM EDT | 940.00 | 5.51 | 2.35 | 4.20 | 0.00 | - | 42 | 30 | 0.00% |
| GOOGL230120P00960000 | 2022-05-24 9:32AM EDT | 960.00 | 6.03 | 2.65 | 4.50 | 0.00 | - | 3 | 87 | 0.00% |
| GOOGL230120P00980000 | 2022-06-02 2:52PM EDT | 980.00 | 2.75 | 3.90 | 5.60 | 0.00 | - | 1 | 222 | 0.00% |
| GOOGL230120P01000000 | 2022-06-30 10:18AM EDT | 1,000.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| GOOGL230120P01020000 | 2022-07-13 11:21AM EDT | 1,020.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| GOOGL230120P01040000 | 2022-07-11 10:21AM EDT | 1,040.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| GOOGL230120P01060000 | 2022-07-11 10:12AM EDT | 1,060.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
| GOOGL230120P01080000 | 2022-05-23 3:08PM EDT | 1,080.00 | 6.70 | 5.70 | 7.50 | 0.00 | - | 1 | 186 | 0.00% |
| GOOGL230120P01100000 | 2022-07-15 10:09AM EDT | 1,100.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 383 | 0.00% |
| GOOGL230120P01120000 | 2022-05-25 3:47PM EDT | 1,120.00 | 12.50 | 4.60 | 6.80 | 0.00 | - | 1 | 90 | 0.00% |
| GOOGL230120P01140000 | 2022-06-27 1:30PM EDT | 1,140.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 0.00% |
| GOOGL230120P01160000 | 2022-07-01 1:21PM EDT | 1,160.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| GOOGL230120P01180000 | 2022-06-30 10:02AM EDT | 1,180.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| GOOGL230120P01200000 | 2022-07-14 11:09AM EDT | 1,200.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 262 | 0.00% |
| GOOGL230120P01220000 | 2022-05-26 1:35PM EDT | 1,220.00 | 16.00 | 7.30 | 9.50 | 0.00 | - | 3 | 156 | 0.00% |
| GOOGL230120P01240000 | 2022-07-01 12:13PM EDT | 1,240.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| GOOGL230120P01260000 | 2022-07-01 12:39PM EDT | 1,260.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| GOOGL230120P01280000 | 2022-06-30 10:38AM EDT | 1,280.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.00% |
| GOOGL230120P01300000 | 2022-07-15 9:44AM EDT | 1,300.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| GOOGL230120P01320000 | 2022-05-26 11:45AM EDT | 1,320.00 | 22.90 | 10.90 | 13.10 | 0.00 | - | 4 | 91 | 0.00% |
| GOOGL230120P01340000 | 2022-05-26 11:44AM EDT | 1,340.00 | 24.70 | 11.80 | 14.00 | 0.00 | - | 4 | 72 | 0.00% |
| GOOGL230120P01360000 | 2022-07-01 2:49PM EDT | 1,360.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| GOOGL230120P01380000 | 2022-06-21 3:54PM EDT | 1,380.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| GOOGL230120P01400000 | 2022-07-14 3:38PM EDT | 1,400.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 376 | 0.00% |
| GOOGL230120P01410000 | 2022-05-26 11:44AM EDT | 1,410.00 | 30.50 | 15.20 | 17.60 | 0.00 | - | 2 | 28 | 0.00% |
| GOOGL230120P01420000 | 2022-06-30 11:41AM EDT | 1,420.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| GOOGL230120P01430000 | 2022-07-14 12:57PM EDT | 1,430.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| GOOGL230120P01440000 | 2022-06-30 11:41AM EDT | 1,440.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOGL230120P01450000 | 2022-07-15 12:30PM EDT | 1,450.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 27 | 75 | 0.00% |
| GOOGL230120P01460000 | 2022-07-14 9:43AM EDT | 1,460.00 | 28.94 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| GOOGL230120P01470000 | 2022-05-26 12:32PM EDT | 1,470.00 | 37.10 | 18.80 | 21.50 | 0.00 | - | 1 | 39 | 0.00% |
| GOOGL230120P01480000 | 2022-05-26 12:32PM EDT | 1,480.00 | 38.30 | 19.40 | 22.20 | 0.00 | - | 1 | 84 | 0.00% |
| GOOGL230120P01490000 | 2022-07-14 12:57PM EDT | 1,490.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| GOOGL230120P01500000 | 2022-07-15 3:43PM EDT | 1,500.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.00% |
| GOOGL230120P01505000 | 2022-05-26 2:25PM EDT | 1,505.00 | 39.80 | 21.10 | 24.00 | 0.00 | - | 13 | 18 | 0.00% |
| GOOGL230120P01510000 | 2022-07-14 9:50AM EDT | 1,510.00 | 33.45 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| GOOGL230120P01515000 | 2022-05-26 12:19PM EDT | 1,515.00 | 42.00 | 21.90 | 24.80 | 0.00 | - | 3 | 5 | 0.00% |
| GOOGL230120P01520000 | 2022-06-28 1:33PM EDT | 1,520.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| GOOGL230120P01525000 | 2022-06-27 10:51AM EDT | 1,525.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| GOOGL230120P01530000 | 2022-07-14 11:09AM EDT | 1,530.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| GOOGL230120P01535000 | 2022-05-26 11:43AM EDT | 1,535.00 | 46.69 | 23.40 | 26.40 | 0.00 | - | 1 | 10 | 0.00% |
| GOOGL230120P01540000 | 2022-07-14 9:50AM EDT | 1,540.00 | 36.85 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| GOOGL230120P01545000 | 2022-05-26 12:27PM EDT | 1,545.00 | 47.20 | 24.20 | 27.20 | 0.00 | - | 1 | 6 | 0.00% |
| GOOGL230120P01550000 | 2022-05-26 11:41AM EDT | 1,550.00 | 49.10 | 24.60 | 27.50 | 0.00 | - | 1 | 20 | 0.00% |
| GOOGL230120P01555000 | 2022-05-26 11:43AM EDT | 1,555.00 | 49.60 | 25.00 | 28.10 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL230120P01560000 | 2022-07-14 11:09AM EDT | 1,560.00 | 38.13 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| GOOGL230120P01565000 | 2022-05-26 11:43AM EDT | 1,565.00 | 51.09 | 25.80 | 29.00 | 0.00 | - | 1 | 104 | 0.00% |
| GOOGL230120P01570000 | 2022-05-26 2:13PM EDT | 1,570.00 | 48.70 | 26.20 | 29.40 | 0.00 | - | 3 | 37 | 0.00% |
| GOOGL230120P01575000 | 2022-05-26 11:44AM EDT | 1,575.00 | 52.70 | 26.70 | 29.90 | 0.00 | - | 5 | 11 | 0.00% |
| GOOGL230120P01580000 | 2022-07-14 10:33AM EDT | 1,580.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| GOOGL230120P01585000 | 2022-05-26 11:43AM EDT | 1,585.00 | 54.20 | 27.50 | 30.80 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL230120P01590000 | 2022-07-14 9:33AM EDT | 1,590.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| GOOGL230120P01600000 | 2022-07-14 10:31AM EDT | 1,600.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 0.00% |
| GOOGL230120P01610000 | 2022-05-26 11:44AM EDT | 1,610.00 | 58.40 | 29.80 | 33.20 | 0.00 | - | 1 | 42 | 0.00% |
| GOOGL230120P01620000 | 2022-07-07 1:55PM EDT | 1,620.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| GOOGL230120P01630000 | 2022-06-14 11:15AM EDT | 1,630.00 | 65.66 | 44.00 | 46.10 | 0.00 | - | 1 | 47 | 0.00% |
| GOOGL230120P01640000 | 2022-06-03 2:57PM EDT | 1,640.00 | 44.70 | 48.90 | 57.40 | 0.00 | - | 1 | 80 | 0.00% |
| GOOGL230120P01650000 | 2022-07-01 12:15PM EDT | 1,650.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 0.00% |
| GOOGL230120P01660000 | 2022-07-14 10:31AM EDT | 1,660.00 | 54.25 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 0.00% |
| GOOGL230120P01670000 | 2022-07-01 3:50PM EDT | 1,670.00 | 57.81 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| GOOGL230120P01680000 | 2022-07-01 2:38PM EDT | 1,680.00 | 61.80 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| GOOGL230120P01690000 | 2022-07-12 12:19PM EDT | 1,690.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| GOOGL230120P01700000 | 2022-07-15 11:07AM EDT | 1,700.00 | 48.79 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| GOOGL230120P01720000 | 2022-07-15 3:48PM EDT | 1,720.00 | 53.70 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| GOOGL230120P01740000 | 2022-07-14 11:02AM EDT | 1,740.00 | 67.21 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| GOOGL230120P01750000 | 2022-07-15 3:22PM EDT | 1,750.00 | 59.03 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| GOOGL230120P01760000 | 2022-06-13 3:14PM EDT | 1,760.00 | 96.52 | 61.80 | 63.60 | 0.00 | - | 1 | 26 | 0.00% |
| GOOGL230120P01780000 | 2022-07-14 9:50AM EDT | 1,780.00 | 76.34 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| GOOGL230120P01800000 | 2022-07-15 3:41PM EDT | 1,800.00 | 68.80 | 0.00 | 0.00 | 0.00 | - | 4 | 303 | 0.00% |
| GOOGL230120P01820000 | 2022-07-01 9:59AM EDT | 1,820.00 | 89.60 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| GOOGL230120P01840000 | 2022-07-14 10:33AM EDT | 1,840.00 | 89.90 | 0.00 | 0.00 | 0.00 | - | 12 | 81 | 0.00% |
| GOOGL230120P01850000 | 2022-07-15 3:22PM EDT | 1,850.00 | 79.02 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 0.00% |
| GOOGL230120P01860000 | 2022-07-13 2:05PM EDT | 1,860.00 | 86.40 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| GOOGL230120P01880000 | 2022-07-11 12:40PM EDT | 1,880.00 | 73.90 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| GOOGL230120P01900000 | 2022-07-15 3:51PM EDT | 1,900.00 | 91.60 | 0.00 | 0.00 | 0.00 | - | 23 | 700 | 0.00% |
| GOOGL230120P01920000 | 2022-07-11 2:54PM EDT | 1,920.00 | 83.80 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.00% |
| GOOGL230120P01940000 | 2022-07-07 3:43PM EDT | 1,940.00 | 80.30 | 0.00 | 0.00 | 0.00 | - | 32 | 113 | 0.00% |
| GOOGL230120P01950000 | 2022-07-15 3:59PM EDT | 1,950.00 | 102.60 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| GOOGL230120P01960000 | 2022-07-13 11:45AM EDT | 1,960.00 | 108.40 | 0.00 | 0.00 | 0.00 | - | 2 | 350 | 0.00% |
| GOOGL230120P01980000 | 2022-07-12 9:44AM EDT | 1,980.00 | 95.90 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |
| GOOGL230120P02000000 | 2022-07-15 3:59PM EDT | 2,000.00 | 117.20 | 0.00 | 0.00 | 0.00 | - | 4 | 960 | 0.00% |
| GOOGL230120P02050000 | 2022-07-15 2:47PM EDT | 2,050.00 | 133.60 | 0.00 | 0.00 | 0.00 | - | 41 | 182 | 0.00% |
| GOOGL230120P02100000 | 2022-07-15 1:13PM EDT | 2,100.00 | 152.56 | 0.00 | 0.00 | 0.00 | - | 41 | 497 | 0.00% |
| GOOGL230120P02150000 | 2022-07-15 1:13PM EDT | 2,150.00 | 172.34 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.00% |
| GOOGL230120P02200000 | 2022-07-15 12:45PM EDT | 2,200.00 | 194.80 | 0.00 | 0.00 | 0.00 | - | 1 | 392 | 0.00% |
| GOOGL230120P02250000 | 2022-07-13 2:05PM EDT | 2,250.00 | 223.90 | 0.00 | 0.00 | 0.00 | - | 3 | 431 | 0.00% |
| GOOGL230120P02300000 | 2022-07-15 11:35AM EDT | 2,300.00 | 235.75 | 0.00 | 0.00 | 0.00 | - | 1 | 692 | 0.00% |
| GOOGL230120P02350000 | 2022-07-15 11:35AM EDT | 2,350.00 | 262.30 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 0.00% |
| GOOGL230120P02400000 | 2022-07-14 3:06PM EDT | 2,400.00 | 313.40 | 0.00 | 0.00 | 0.00 | - | 18 | 553 | 0.00% |
| GOOGL230120P02450000 | 2022-07-15 12:24PM EDT | 2,450.00 | 327.77 | 0.00 | 0.00 | 0.00 | - | 21 | 364 | 0.00% |
| GOOGL230120P02500000 | 2022-07-15 12:24PM EDT | 2,500.00 | 360.37 | 0.00 | 0.00 | 0.00 | - | 2 | 542 | 0.00% |
| GOOGL230120P02550000 | 2022-07-13 9:30AM EDT | 2,550.00 | 399.38 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 0.00% |
| GOOGL230120P02600000 | 2022-07-14 11:46AM EDT | 2,600.00 | 452.10 | 0.00 | 0.00 | 0.00 | - | 2 | 543 | 0.00% |
| GOOGL230120P02650000 | 2022-07-11 10:14AM EDT | 2,650.00 | 408.51 | 0.00 | 0.00 | 0.00 | - | 3 | 268 | 0.00% |
| GOOGL230120P02700000 | 2022-07-15 11:05AM EDT | 2,700.00 | 503.04 | 0.00 | 0.00 | 0.00 | - | 2 | 380 | 0.00% |
| GOOGL230120P02750000 | 2022-07-15 9:30AM EDT | 2,750.00 | 545.57 | 0.00 | 0.00 | 0.00 | - | 10 | 357 | 0.00% |
| GOOGL230120P02800000 | 2022-07-15 9:30AM EDT | 2,800.00 | 588.43 | 0.00 | 0.00 | 0.00 | - | 10 | 248 | 0.00% |
| GOOGL230120P02850000 | 2022-07-08 11:34AM EDT | 2,850.00 | 514.03 | 0.00 | 0.00 | 0.00 | - | 10 | 193 | 0.00% |
| GOOGL230120P02900000 | 2022-07-14 12:17PM EDT | 2,900.00 | 711.35 | 0.00 | 0.00 | 0.00 | - | 2 | 413 | 0.00% |
| GOOGL230120P02950000 | 2022-07-14 11:46AM EDT | 2,950.00 | 750.96 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| GOOGL230120P03000000 | 2022-07-15 1:17PM EDT | 3,000.00 | 780.80 | 0.00 | 0.00 | 0.00 | - | 5 | 314 | 0.00% |
| GOOGL230120P03050000 | 2022-07-15 9:36AM EDT | 3,050.00 | 800.34 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| GOOGL230120P03100000 | 2022-07-15 3:01PM EDT | 3,100.00 | 875.50 | 0.00 | 0.00 | 0.00 | - | 17 | 173 | 0.00% |
| GOOGL230120P03150000 | 2022-07-15 9:48AM EDT | 3,150.00 | 921.70 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 0.00% |
| GOOGL230120P03200000 | 2022-07-15 2:48PM EDT | 3,200.00 | 971.00 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| GOOGL230120P03250000 | 2022-07-15 9:49AM EDT | 3,250.00 | 1,019.00 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| GOOGL230120P03300000 | 2022-07-15 9:36AM EDT | 3,300.00 | 1,043.32 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| GOOGL230120P03350000 | 2022-07-15 9:47AM EDT | 3,350.00 | 1,123.22 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 0.00% |
| GOOGL230120P03400000 | 2022-07-15 9:51AM EDT | 3,400.00 | 1,177.00 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 0.00% |
| GOOGL230120P03450000 | 2022-07-14 11:46AM EDT | 3,450.00 | 1,238.79 | 0.00 | 0.00 | 0.00 | - | 48 | 24 | 0.00% |
| GOOGL230120P03500000 | 2022-07-14 11:43AM EDT | 3,500.00 | 1,287.03 | 0.00 | 0.00 | 0.00 | - | 50 | 30 | 0.00% |
| GOOGL230120P03550000 | 2022-06-02 2:41PM EDT | 3,550.00 | 1,205.82 | 1,367.40 | 1,385.50 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230120P03600000 | 2022-05-17 1:58PM EDT | 3,600.00 | 1,280.80 | 1,471.00 | 1,488.30 | 0.00 | - | 10 | 4 | 0.00% |
| GOOGL230120P03700000 | 2022-04-11 11:14AM EDT | 3,700.00 | 1,111.80 | 1,410.00 | 1,422.10 | 0.00 | - | 1 | 14 | 0.00% |
| GOOGL230120P03800000 | 2022-07-15 10:00AM EDT | 3,800.00 | 1,559.90 | 0.00 | 0.00 | 0.00 | - | 14 | 2 | 0.00% |
| GOOGL230120P03900000 | 2022-04-26 2:52PM EDT | 3,900.00 | 1,490.81 | 1,734.60 | 1,754.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOGL230120P04000000 | 2022-05-16 10:34AM EDT | 4,000.00 | 1,708.35 | 1,794.90 | 1,813.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230120P04100000 | 2022-07-13 2:54PM EDT | 4,100.00 | 1,858.50 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| GOOGL230120P04200000 | 2022-06-01 10:00AM EDT | 4,200.00 | 1,872.90 | 2,047.10 | 2,064.20 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL230120P04300000 | 2022-05-02 10:00AM EDT | 4,300.00 | 2,009.66 | 2,004.10 | 2,020.70 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230120P04400000 | 2022-05-31 3:16PM EDT | 4,400.00 | 2,104.62 | 2,217.70 | 2,233.90 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230120P04500000 | 2022-07-14 10:01AM EDT | 4,500.00 | 2,321.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
