Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,38 (+1,27%) Gold
1.818,90 +11,70 (+0,65%) EUR/USD
1,0257 -0,0068 (-0,66%) BTC-EUR
23.885,90 +345,32 (+1,47%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.80 | 0.00 | - | 2 | 22 | 50.00 | 0.07 | 0.00 | - | 2 | 455 |
| - | - | - | - | - | 54.00 | 0.10 | 0.00 | - | 750 | 800 |
| 59.40 | 0.00 | - | 1 | 0 | 55.00 | 0.17 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 56.00 | 0.30 | 0.00 | - | 6,000 | 3,000 |
| - | - | - | - | - | 57.00 | 0.25 | 0.00 | - | 1 | 241 |
| - | - | - | - | - | 58.00 | 0.09 | -0.01 | -10.00% | 1 | 3,298 |
| - | - | - | - | - | 59.00 | 0.57 | +0.57 | - | - | - |
| 54.63 | 0.00 | - | - | 20 | 60.00 | 0.23 | 0.00 | - | 95 | 898 |
| - | - | - | - | - | 61.00 | 0.48 | 0.00 | - | 20 | 100 |
| - | - | - | - | - | 62.00 | 0.19 | 0.00 | - | 4 | 244 |
| - | - | - | - | - | 63.00 | 0.25 | 0.00 | - | - | 21 |
| 46.76 | 0.00 | - | - | 100 | 64.00 | 0.91 | +0.91 | - | - | - |
| - | - | - | - | - | 65.00 | 0.16 | -0.09 | -36.00% | 1 | 320 |
| 48.01 | 0.00 | - | - | 60 | 66.00 | 0.28 | 0.00 | - | 200 | 261 |
| 47.19 | 0.00 | - | - | 0 | 67.00 | 0.55 | 0.00 | - | 5 | 140 |
| - | - | - | - | - | 68.00 | 0.82 | 0.00 | - | 2 | 300 |
| - | - | - | - | - | 69.00 | 0.25 | -0.10 | -28.57% | 40 | 138 |
| 48.99 | 0.00 | - | 1 | 62 | 70.00 | 0.26 | -0.04 | -13.33% | 40 | 1,019 |
| 48.29 | +48.29 | - | - | - | 71.00 | 0.60 | 0.00 | - | 3 | 65 |
| 49.62 | +49.62 | - | - | - | 72.00 | 0.40 | 0.00 | - | 5 | 161 |
| 46.84 | 0.00 | - | - | 20 | 73.00 | 0.61 | 0.00 | - | 6 | 180 |
| - | - | - | - | - | 74.00 | 0.52 | 0.00 | - | 2 | 81 |
| 45.00 | 0.00 | - | 1 | 21 | 75.00 | 0.45 | 0.00 | - | 8 | 722 |
| - | - | - | - | - | 76.00 | 0.75 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 77.00 | 0.50 | 0.00 | - | 1 | 182 |
| 40.20 | 0.00 | - | 1 | 41 | 78.00 | 0.63 | 0.00 | - | 54 | 221 |
| 43.19 | 0.00 | - | 1 | 21 | 79.00 | 0.61 | 0.00 | - | 2 | 201 |
| 39.09 | 0.00 | - | 40 | 45 | 80.00 | 0.64 | 0.00 | - | 3 | 1,399 |
| 37.00 | 0.00 | - | 15 | 3 | 81.00 | 0.84 | 0.00 | - | 1 | 135 |
| 33.74 | 0.00 | - | - | 140 | 82.00 | 0.65 | -0.26 | -28.57% | 2 | 325 |
| 35.08 | +35.08 | - | - | - | 83.00 | 0.96 | 0.00 | - | 5 | 63 |
| 46.01 | +46.01 | - | - | - | 84.00 | 1.05 | 0.00 | - | 11 | 72 |
| 27.80 | 0.00 | - | 2 | 7 | 85.00 | 0.80 | -0.11 | -12.09% | 90 | 986 |
| 35.55 | 0.00 | - | 15 | 29 | 86.00 | 0.96 | 0.00 | - | 8 | 5,646 |
| - | - | - | - | - | 87.00 | 1.29 | 0.00 | - | 1 | 303 |
| 30.80 | 0.00 | - | 1 | 21 | 88.00 | 0.98 | -0.09 | -8.41% | 10 | 704 |
| - | - | - | - | - | 89.00 | 1.45 | 0.00 | - | 3 | 321 |
| 33.35 | +2.23 | +7.17% | 35 | 664 | 90.00 | 1.04 | -0.24 | -18.75% | 9 | 3,729 |
| 30.95 | -0.21 | -0.67% | 3 | 48 | 91.00 | 1.31 | 0.00 | - | 1 | 391 |
| 26.10 | 0.00 | - | 1 | 1 | 92.00 | 1.28 | -0.12 | -8.57% | 6 | 1,748 |
| - | - | - | - | - | 93.00 | 1.51 | 0.00 | - | 4 | 516 |
| - | - | - | - | - | 94.00 | 1.48 | +0.03 | +2.07% | 9 | 4,344 |
| 27.10 | 0.00 | - | 20 | 695 | 95.00 | 1.48 | -0.28 | -15.91% | 16 | 1,930 |
| 26.03 | 0.00 | - | 71 | 118 | 96.00 | 1.60 | -0.37 | -18.78% | 2 | 5,745 |
| 25.55 | 0.00 | - | 1 | 203 | 97.00 | 1.80 | -0.32 | -15.09% | 25 | 416 |
| 24.27 | 0.00 | - | 108 | 296 | 98.00 | 1.81 | -0.09 | -4.74% | 36 | 2,011 |
| 23.65 | 0.00 | - | 2 | 21 | 99.00 | 2.06 | -0.28 | -11.97% | 41 | 1,015 |
| 22.45 | 0.00 | - | 7 | 454 | 100.00 | 2.13 | -0.45 | -17.44% | 150 | 7,579 |
| 22.03 | +0.73 | +3.43% | 2 | 389 | 102.50 | 2.46 | -0.41 | -14.29% | 41 | 5,437 |
| 20.05 | +1.55 | +8.38% | 1 | 527 | 105.00 | 2.90 | -0.55 | -15.94% | 215 | 7,300 |
| 16.77 | 0.00 | - | 160 | 1,646 | 107.50 | 3.45 | -0.45 | -11.54% | 9 | 2,289 |
| 15.00 | 0.00 | - | 88 | 2,392 | 110.00 | 4.05 | -0.55 | -11.96% | 51 | 3,728 |
| 15.00 | +1.25 | +9.09% | 33 | 1,219 | 112.50 | 4.70 | -0.65 | -12.15% | 28 | 6,096 |
| 13.05 | +1.00 | +8.30% | 9 | 4,741 | 115.00 | 5.40 | -1.20 | -18.18% | 184 | 3,150 |
| 11.00 | -0.05 | -0.45% | 12 | 2,409 | 117.50 | 6.40 | -0.80 | -11.11% | 15 | 1,230 |
| 10.15 | +1.25 | +14.04% | 146 | 2,397 | 120.00 | 7.35 | -1.45 | -16.48% | 101 | 1,795 |
| 8.88 | +1.25 | +16.38% | 28 | 480 | 122.25 | 9.95 | 0.00 | - | 26 | 358 |
| 8.75 | +1.20 | +15.89% | 22 | 719 | 122.50 | 9.20 | -0.85 | -8.46% | 3 | 605 |
| 8.60 | +1.00 | +13.16% | 95 | 203 | 122.75 | 10.20 | 0.00 | - | 20 | 244 |
| 8.45 | +0.95 | +12.67% | 23 | 710 | 123.00 | 9.55 | -0.05 | -0.52% | 1 | 304 |
| 7.55 | -0.15 | -1.95% | 7 | 506 | 123.25 | 9.50 | +0.15 | +1.60% | 3 | 299 |
| 7.45 | +0.05 | +0.68% | 3 | 368 | 123.50 | 9.60 | -1.00 | -9.43% | 25 | 301 |
| 7.10 | -0.90 | -11.25% | 2 | 229 | 123.75 | 9.80 | -0.90 | -8.41% | 5 | 87 |
| 7.95 | +0.95 | +13.57% | 25 | 223 | 124.00 | 10.60 | 0.00 | - | 19 | 80 |
| 7.75 | +0.20 | +2.65% | 9 | 256 | 124.25 | 10.30 | +0.20 | +1.98% | 18 | 72 |
| 7.70 | +0.95 | +14.07% | 8 | 409 | 124.50 | - | - | - | - | - |
| 7.05 | -0.15 | -2.08% | 23 | 230 | 124.75 | 10.55 | 0.00 | - | 6 | 93 |
| 6.90 | +0.40 | +6.15% | 69 | 2,764 | 125.00 | 10.30 | -0.05 | -0.48% | 2 | 1,130 |
| 6.70 | -0.65 | -8.84% | 7 | 152 | 125.25 | - | - | - | - | - |
| 6.30 | 0.00 | - | 10 | 129 | 125.50 | 10.15 | 0.00 | - | 40 | 89 |
| 6.60 | +0.20 | +3.12% | 4 | 305 | 125.75 | 10.75 | +0.05 | +0.47% | 11 | 42 |
| 6.75 | +0.65 | +10.66% | 16 | 176 | 126.00 | 10.25 | -0.60 | -5.53% | 8 | 91 |
| 6.30 | +0.05 | +0.80% | 10 | 133 | 126.25 | 10.60 | 0.00 | - | - | 220 |
| 6.50 | 0.00 | - | 4 | 426 | 126.50 | 11.52 | 0.00 | - | 20 | 108 |
| 6.45 | 0.00 | - | 3 | 160 | 126.75 | 16.30 | 0.00 | - | 45 | 225 |
| 5.95 | -0.10 | -1.65% | 4 | 159 | 127.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 2 | 261 | 127.25 | - | - | - | - | - |
| 5.70 | -0.10 | -1.72% | 1 | 1,781 | 127.50 | 14.85 | 0.00 | - | - | 160 |
| 5.50 | -0.15 | -2.65% | 1 | 5,465 | 127.75 | 13.10 | 0.00 | - | 4 | 160 |
| 5.55 | +0.40 | +7.77% | 23 | 113 | 128.00 | 15.40 | 0.00 | - | 2 | 80 |
| 5.40 | 0.00 | - | 5 | 103 | 128.25 | 14.70 | 0.00 | - | 22 | 116 |
| 5.45 | 0.00 | - | 54 | 380 | 128.50 | 12.90 | 0.00 | - | 1 | 60 |
| 5.05 | 0.00 | - | 3 | 219 | 128.75 | - | - | - | - | - |
| 5.45 | +0.05 | +0.93% | 33 | 678 | 129.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 22 | 122 | 129.25 | 13.10 | 0.00 | - | 1 | 41 |
| 5.00 | -0.30 | -5.66% | 6 | 285 | 129.50 | 12.80 | 0.00 | - | 8 | 40 |
| 4.80 | 0.00 | - | 1 | 92 | 129.75 | 15.60 | 0.00 | - | 1 | 1 |
| 5.35 | +0.82 | +18.10% | 36 | 2,967 | 130.00 | 13.70 | 0.00 | - | 2 | 454 |
| 5.20 | +0.05 | +0.97% | 20 | 157 | 130.25 | 15.75 | 0.00 | - | 9 | 9 |
| 4.60 | 0.00 | - | 23 | 172 | 130.50 | 16.65 | 0.00 | - | 12 | 73 |
| 4.90 | -0.15 | -2.97% | 1 | 156 | 130.75 | 25.20 | 0.00 | - | 4 | 24 |
| 4.83 | 0.00 | - | 2 | 198 | 131.00 | 19.44 | +19.44 | - | - | - |
| 4.75 | 0.00 | - | 3 | 224 | 131.25 | - | - | - | - | - |
| 4.25 | -0.20 | -4.49% | 2 | 429 | 131.50 | 16.90 | 0.00 | - | 1 | 21 |
| 4.05 | -0.25 | -5.81% | 33 | 75 | 131.75 | 15.65 | 0.00 | - | 6 | 7 |
| 4.37 | +0.07 | +1.63% | 17 | 130 | 132.00 | 16.75 | 0.00 | - | - | 2 |
| 4.35 | 0.00 | - | 1 | 71 | 132.25 | - | - | - | - | - |
| 4.06 | 0.00 | - | 25 | 1,922 | 132.50 | 14.60 | -1.60 | -9.88% | 4 | 40 |
| 4.25 | -0.05 | -1.16% | 9 | 108 | 132.75 | 17.65 | 0.00 | - | 4 | 24 |
| 4.18 | +0.45 | +12.06% | 15 | 184 | 133.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 126 | 133.25 | 15.35 | 0.00 | - | 10 | 11 |
| 3.54 | +0.09 | +2.61% | 1 | 147 | 133.50 | 15.20 | 0.00 | - | 1 | 21 |
| 3.65 | +0.03 | +0.83% | 11 | 511 | 133.75 | 15.70 | 0.00 | - | 3 | 21 |
| 3.47 | +0.04 | +1.17% | 21 | 159 | 134.00 | 23.26 | 0.00 | - | - | 26 |
| 3.90 | 0.00 | - | 6 | 158 | 134.50 | 17.50 | 0.00 | - | 2 | 44 |
| 3.62 | +0.43 | +13.48% | 103 | 1,779 | 135.00 | 17.15 | 0.00 | - | 1 | 861 |
| 3.30 | 0.00 | - | 53 | 317 | 135.50 | 19.25 | 0.00 | - | 1 | 463 |
| 3.15 | +0.23 | +7.88% | 14 | 309 | 136.00 | 18.20 | 0.00 | - | 3 | 220 |
| 2.98 | +0.25 | +9.16% | 23 | 164 | 136.50 | 17.50 | +0.25 | +1.45% | 8 | 138 |
| 2.75 | +0.02 | +0.73% | 6 | 245 | 137.00 | 17.80 | -2.65 | -12.96% | 8 | 24 |
| 2.77 | -0.13 | -4.48% | 13 | 2,357 | 137.50 | 20.85 | 0.00 | - | 2 | 314 |
| 2.48 | -0.04 | -1.59% | 32 | 166 | 138.00 | 19.35 | 0.00 | - | 1 | 40 |
| 2.38 | -0.29 | -10.86% | 26 | 148 | 138.50 | 18.80 | 0.00 | - | 1 | 98 |
| 2.70 | +0.26 | +10.66% | 49 | 124 | 139.00 | 20.65 | 0.00 | - | 3 | 117 |
| 2.22 | -0.12 | -5.13% | 18 | 233 | 139.50 | 20.75 | 0.00 | - | 2 | 387 |
| 2.43 | +0.30 | +14.08% | 45 | 2,627 | 140.00 | 21.20 | -0.35 | -1.62% | 22 | 437 |
| 2.19 | +0.03 | +1.39% | 45 | 759 | 140.50 | 24.90 | 0.00 | - | 1 | 1 |
| 2.12 | +0.02 | +0.95% | 44 | 433 | 141.00 | 22.25 | 0.00 | - | 3 | 4 |
| 1.83 | -0.27 | -12.86% | 1 | 308 | 141.50 | 22.20 | -2.40 | -9.76% | 3 | 21 |
| 1.98 | +0.24 | +13.79% | 7 | 364 | 142.50 | 23.30 | -0.05 | -0.21% | 6 | 211 |
| 1.56 | +0.16 | +11.43% | 27 | 835 | 145.00 | 25.85 | 0.00 | - | 4 | 255 |
| 1.17 | 0.00 | - | 22 | 1,947 | 147.50 | - | - | - | - | - |
| 1.04 | +0.11 | +11.83% | 121 | 3,681 | 150.00 | 29.35 | 0.00 | - | 2 | 62 |
| 0.81 | -0.02 | -2.41% | 1 | 528 | 152.50 | 36.60 | +36.60 | - | - | - |
| 0.66 | -0.06 | -8.33% | 227 | 1,758 | 155.00 | 40.20 | 0.00 | - | 2 | 0 |
| 0.61 | 0.00 | - | 5 | 376 | 157.50 | 49.08 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 8 | 1,033 | 160.00 | 48.40 | 0.00 | - | 1 | 0 |
| 0.36 | -0.06 | -14.29% | 1 | 441 | 162.50 | 43.75 | 0.00 | - | 56 | 40 |
| 0.34 | 0.00 | - | 21 | 789 | 165.00 | 56.34 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 5 | 419 | 167.50 | 49.64 | +49.64 | - | - | - |
| 0.21 | -0.04 | -16.00% | 10 | 899 | 170.00 | 56.80 | 0.00 | - | 2 | 0 |
| 0.18 | -0.01 | -5.26% | 20 | 321 | 172.50 | 61.95 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 200 | 476 | 175.00 | 58.87 | +58.87 | - | - | - |
| 0.14 | -0.02 | -12.50% | 2 | 62 | 177.50 | 56.14 | +56.14 | - | - | - |
| 0.15 | 0.00 | - | 5 | 140 | 180.00 | 51.14 | +51.14 | - | - | - |
| 0.10 | 0.00 | - | 1 | 177 | 185.00 | 56.17 | +56.17 | - | - | - |
| 0.07 | -0.04 | -36.36% | 8 | 575 | 190.00 | - | - | - | - | - |
| 1,175.65 | 0.00 | - | 1 | 1 | 1,000.00 | 3.28 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 1,100.00 | 4.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,120.00 | 7.00 | 0.00 | - | 4 | 300 |
| - | - | - | - | - | 1,140.00 | 10.50 | 0.00 | - | - | 12 |
| - | - | - | - | - | 1,160.00 | 8.70 | 0.00 | - | 2 | 314 |
| - | - | - | - | - | 1,180.00 | 11.32 | 0.00 | - | 5 | 4 |
| 1,092.60 | 0.00 | - | - | 1 | 1,200.00 | 7.10 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 1,220.00 | 19.22 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,240.00 | 20.50 | 0.00 | - | - | 12 |
| - | - | - | - | - | 1,260.00 | 19.60 | 0.00 | - | - | 1 |
| 935.20 | 0.00 | - | 2 | 5 | 1,280.00 | 18.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,300.00 | 12.28 | 0.00 | - | 5 | 16 |
| 960.26 | 0.00 | - | 1 | 3 | 1,320.00 | 7.83 | 0.00 | - | - | 7 |
| 943.73 | 0.00 | - | 1 | 0 | 1,340.00 | 13.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,360.00 | 15.80 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 1,380.00 | 25.00 | 0.00 | - | 1 | 4 |
| 993.40 | 0.00 | - | 2 | 3 | 1,400.00 | 14.40 | 0.00 | - | 1 | 51 |
| 965.82 | 0.00 | - | - | 1 | 1,420.00 | 23.90 | 0.00 | - | 1 | 3 |
| 992.36 | 0.00 | - | - | 1 | 1,440.00 | 28.70 | 0.00 | - | 1 | 8 |
| 936.80 | 0.00 | - | - | 1 | 1,460.00 | 28.30 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 1,480.00 | 31.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,500.00 | 25.65 | 0.00 | - | 6 | 33 |
| - | - | - | - | - | 1,520.00 | 26.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,540.00 | 28.20 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 1,560.00 | 27.40 | 0.00 | - | 2 | 9 |
| 1,008.50 | 0.00 | - | - | 1 | 1,580.00 | 26.40 | 0.00 | - | 2 | 8 |
| 771.39 | 0.00 | - | - | 2 | 1,600.00 | 27.50 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 1,620.00 | 38.75 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 1,640.00 | 34.75 | 0.00 | - | 1 | 17 |
| 701.50 | 0.00 | - | - | 1 | 1,660.00 | 36.20 | 0.00 | - | 3 | 4 |
| 920.10 | 0.00 | - | - | 1 | 1,680.00 | 41.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,700.00 | 42.28 | 0.00 | - | 2 | 29 |
| 668.00 | 0.00 | - | 1 | 1 | 1,720.00 | 39.50 | 0.00 | - | 1 | 282 |
| - | - | - | - | - | 1,740.00 | 56.65 | 0.00 | - | 7 | 15 |
| 847.80 | 0.00 | - | - | 1 | 1,760.00 | 64.72 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 1,780.00 | 74.00 | 0.00 | - | 1 | 14 |
| 448.90 | 0.00 | - | 1 | 33 | 1,800.00 | 58.28 | 0.00 | - | 2 | 46 |
| 795.23 | 0.00 | - | - | 2 | 1,820.00 | 70.60 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 1,840.00 | 67.30 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 1,860.00 | 85.00 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 1,880.00 | 86.50 | 0.00 | - | 4 | 12 |
| 450.00 | 0.00 | - | 1 | 34 | 1,900.00 | 89.45 | 0.00 | - | 4 | 86 |
| - | - | - | - | - | 1,920.00 | 74.20 | 0.00 | - | 278 | 287 |
| 472.84 | 0.00 | - | 13 | 10 | 1,940.00 | 78.11 | 0.00 | - | 6 | 11 |
| 424.11 | 0.00 | - | - | 3 | 1,960.00 | 90.62 | 0.00 | - | 6 | 98 |
| 418.16 | 0.00 | - | - | 1 | 1,980.00 | 102.47 | 0.00 | - | 2 | 50 |
| 378.60 | 0.00 | - | 1 | 21 | 2,000.00 | 106.80 | 0.00 | - | 3 | 274 |
| 369.51 | 0.00 | - | 1 | 16 | 2,050.00 | 128.39 | 0.00 | - | 8 | 153 |
| 294.17 | 0.00 | - | 2 | 12 | 2,100.00 | 140.00 | 0.00 | - | 11 | 341 |
| 252.50 | 0.00 | - | 1 | 65 | 2,150.00 | 174.27 | 0.00 | - | 1 | 104 |
| 234.27 | 0.00 | - | 2 | 104 | 2,200.00 | 178.59 | 0.00 | - | 2 | 142 |
| 270.00 | 0.00 | - | 3 | 58 | 2,250.00 | 219.00 | 0.00 | - | 8 | 266 |
| 185.39 | 0.00 | - | 3 | 188 | 2,300.00 | 253.83 | 0.00 | - | 4 | 127 |
| 156.50 | 0.00 | - | 2 | 87 | 2,350.00 | 253.20 | 0.00 | - | 3 | 39 |
| 142.50 | 0.00 | - | 1 | 77 | 2,400.00 | 249.80 | 0.00 | - | 5 | 48 |
| 127.28 | 0.00 | - | 1 | 9 | 2,445.00 | 367.70 | 0.00 | - | 2 | 5 |
| 125.43 | 0.00 | - | 1 | 22 | 2,450.00 | 239.15 | 0.00 | - | 6 | 34 |
| 173.50 | 0.00 | - | 2 | 2 | 2,455.00 | 241.80 | 0.00 | - | 6 | 10 |
| 171.90 | 0.00 | - | 3 | 18 | 2,460.00 | 257.40 | 0.00 | - | 1 | 13 |
| 169.20 | 0.00 | - | 1 | 15 | 2,465.00 | 398.40 | 0.00 | - | 16 | 14 |
| 155.73 | 0.00 | - | 1 | 18 | 2,470.00 | 406.00 | 0.00 | - | 4 | 12 |
| 165.10 | 0.00 | - | 1 | 8 | 2,475.00 | 279.90 | 0.00 | - | 2 | 3 |
| 163.70 | 0.00 | - | 1 | 7 | 2,480.00 | 423.70 | 0.00 | - | - | 3 |
| 161.70 | 0.00 | - | 1 | 2 | 2,485.00 | 406.90 | 0.00 | - | 1 | 2 |
| 119.60 | 0.00 | - | 2 | 6 | 2,490.00 | - | - | - | - | - |
| 157.00 | 0.00 | - | 1 | 3 | 2,495.00 | 266.60 | 0.00 | - | 1 | 4 |
| 109.00 | 0.00 | - | 3 | 137 | 2,500.00 | 342.50 | 0.00 | - | 15 | 56 |
| 153.30 | 0.00 | - | - | 1 | 2,505.00 | - | - | - | - | - |
| 97.60 | 0.00 | - | 1 | 3 | 2,510.00 | 454.10 | 0.00 | - | 2 | 4 |
| 149.80 | 0.00 | - | 1 | 5 | 2,515.00 | 351.80 | 0.00 | - | 1 | 2 |
| 136.69 | 0.00 | - | 1 | 3 | 2,520.00 | 299.50 | 0.00 | - | 2 | 4 |
| 146.00 | 0.00 | - | 1 | 4 | 2,525.00 | 355.65 | 0.00 | - | 1 | 11 |
| 144.20 | 0.00 | - | 1 | 18 | 2,530.00 | 440.60 | 0.00 | - | 2 | 5 |
| 127.22 | 0.00 | - | 4 | 3 | 2,535.00 | 443.38 | 0.00 | - | 2 | 9 |
| 140.40 | 0.00 | - | 1 | 1 | 2,540.00 | - | - | - | - | - |
| 153.80 | 0.00 | - | 2 | 8 | 2,545.00 | - | - | - | - | - |
| 112.70 | 0.00 | - | 2 | 86 | 2,550.00 | 297.02 | 0.00 | - | 1 | 8 |
| 82.20 | 0.00 | - | 18 | 270 | 2,555.00 | 254.63 | 0.00 | - | - | 8 |
| 99.90 | 0.00 | - | 2 | 3 | 2,560.00 | 442.05 | 0.00 | - | 4 | 4 |
| 98.30 | 0.00 | - | 2 | 3 | 2,565.00 | 447.00 | 0.00 | - | 4 | 7 |
| 124.95 | 0.00 | - | 3 | 16 | 2,570.00 | 485.77 | 0.00 | - | 1 | 3 |
| 126.90 | 0.00 | - | 2 | 5 | 2,575.00 | - | - | - | - | - |
| 144.10 | 0.00 | - | - | 29 | 2,580.00 | - | - | - | - | - |
| 89.50 | 0.00 | - | 2 | 2 | 2,585.00 | 483.30 | 0.00 | - | 2 | 2 |
| 93.40 | 0.00 | - | 1 | 2 | 2,590.00 | 246.40 | 0.00 | - | - | 2 |
| 74.40 | 0.00 | - | 2 | 2 | 2,595.00 | - | - | - | - | - |
| 79.13 | 0.00 | - | 31 | 114 | 2,600.00 | 458.05 | 0.00 | - | 1 | 10 |
| 114.60 | 0.00 | - | - | 1 | 2,605.00 | - | - | - | - | - |
| 66.70 | 0.00 | - | 1 | 4 | 2,610.00 | 381.69 | 0.00 | - | 1 | 4 |
| 136.60 | 0.00 | - | 2 | 4 | 2,615.00 | 256.23 | 0.00 | - | - | 1 |
| 79.90 | 0.00 | - | 4 | 6 | 2,620.00 | 388.76 | 0.00 | - | 1 | 2 |
| 70.40 | 0.00 | - | 2 | 2 | 2,625.00 | - | - | - | - | - |
| 118.10 | 0.00 | - | 38 | 17 | 2,630.00 | 543.00 | 0.00 | - | 1 | 1 |
| 66.00 | 0.00 | - | 1 | 3 | 2,640.00 | - | - | - | - | - |
| 62.75 | 0.00 | - | 2 | 89 | 2,650.00 | 563.30 | 0.00 | - | 1 | 2 |
| 61.10 | 0.00 | - | 1 | 0 | 2,655.00 | 436.50 | 0.00 | - | - | 1 |
| 66.00 | 0.00 | - | 4 | 11 | 2,660.00 | - | - | - | - | - |
| 92.73 | 0.00 | - | - | 1 | 2,665.00 | - | - | - | - | - |
| 91.52 | 0.00 | - | 2 | 2 | 2,670.00 | 576.40 | 0.00 | - | 1 | 1 |
| 93.80 | 0.00 | - | 4 | 23 | 2,675.00 | 435.00 | 0.00 | - | - | 1 |
| 59.80 | 0.00 | - | 1 | 2 | 2,680.00 | - | - | - | - | - |
| - | - | - | - | - | 2,690.00 | 583.40 | 0.00 | - | 2 | 2 |
| 57.90 | 0.00 | - | 24 | 59 | 2,700.00 | 420.00 | 0.00 | - | 2 | 42 |
| 56.50 | 0.00 | - | 3 | 11 | 2,710.00 | 565.00 | 0.00 | - | 3 | 23 |
| 50.15 | 0.00 | - | 2 | 8 | 2,720.00 | 516.70 | 0.00 | - | 1 | 11 |
| 50.20 | 0.00 | - | - | 1 | 2,730.00 | 597.42 | 0.00 | - | 2 | 7 |
| 50.33 | 0.00 | - | 2 | 106 | 2,750.00 | 602.32 | 0.00 | - | 1 | 16 |
| 43.00 | 0.00 | - | - | 2 | 2,760.00 | - | - | - | - | - |
| 58.50 | 0.00 | - | 1 | 4 | 2,770.00 | 500.19 | 0.00 | - | 5 | 5 |
| 66.00 | 0.00 | - | 2 | 5 | 2,780.00 | 501.48 | 0.00 | - | 5 | 5 |
| 60.91 | 0.00 | - | 2 | 4 | 2,790.00 | 509.58 | 0.00 | - | 5 | 20 |
| 41.70 | 0.00 | - | 15 | 73 | 2,800.00 | 614.08 | 0.00 | - | 3 | 30 |
| 82.10 | 0.00 | - | 22 | 36 | 2,810.00 | - | - | - | - | - |
| 37.75 | 0.00 | - | 1 | 12 | 2,820.00 | - | - | - | - | - |
| 34.22 | 0.00 | - | 2 | 17 | 2,830.00 | 596.10 | 0.00 | - | - | 1 |
| 35.00 | 0.00 | - | 1 | 17 | 2,850.00 | 627.22 | 0.00 | - | 1 | 12 |
| 31.70 | 0.00 | - | 1 | 31 | 2,900.00 | 700.95 | 0.00 | - | 1 | 14 |
| 26.33 | 0.00 | - | 2 | 97 | 2,950.00 | - | - | - | - | - |
| 22.12 | 0.00 | - | 6 | 106 | 3,000.00 | 799.67 | 0.00 | - | 5 | 3 |
| 18.00 | 0.00 | - | 1 | 10 | 3,050.00 | 731.96 | 0.00 | - | 2 | 2 |
| 16.58 | 0.00 | - | 2 | 47 | 3,100.00 | 913.02 | 0.00 | - | 4 | 16 |
| 21.00 | 0.00 | - | 1 | 19 | 3,150.00 | 981.50 | 0.00 | - | 2 | 4 |
| 12.00 | 0.00 | - | 1 | 33 | 3,200.00 | - | - | - | - | - |
| 13.55 | 0.00 | - | 1 | 23 | 3,250.00 | 1,065.83 | 0.00 | - | 1 | 30 |
| 16.03 | 0.00 | - | 1 | 39 | 3,300.00 | 1,126.79 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 1 | 18 | 3,350.00 | 992.78 | 0.00 | - | 1 | 0 |
| 7.64 | 0.00 | - | 15 | 43 | 3,400.00 | 1,211.03 | 0.00 | - | 2 | 0 |
| 6.35 | 0.00 | - | 5 | 13 | 3,450.00 | 1,239.02 | 0.00 | - | 2 | 0 |
| 6.05 | 0.00 | - | 4 | 30 | 3,500.00 | 1,177.45 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 2 | 4 | 3,550.00 | 1,122.83 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 6 | 3,600.00 | 1,022.74 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 1 | 8 | 3,700.00 | 1,123.45 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 2 | 27 | 3,800.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
