Deutsche Märkte öffnen in 2 Stunden 34 Minuten
Nikkei 225
27.772,17 -5,73 (-0,02%) Dow Jones 30
34.429,88 +34,88 (+0,10%) BTC-EUR
16.379,61 +163,84 (+1,01%) CMC Crypto 200
410,68 +9,26 (+2,31%) Nasdaq Compositive
11.461,50 -20,90 (-0,18%) S&P 500
4.071,70 -4,87 (-0,12%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
16. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.31 | 0.00 | - | 6 | 0 | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
| 45.61 | 0.00 | - | - | 0 | 52.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 720 | 0 |
| 44.42 | 0.00 | - | 2 | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 56.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 57.00 | 0.01 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 58.00 | 0.01 | 0.00 | - | 2 | 0 |
| 39.75 | 0.00 | - | - | 1 | 59.00 | 0.01 | 0.00 | - | 1 | 0 |
| 36.73 | 0.00 | - | 6 | 0 | 60.00 | 0.01 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 61.00 | 0.01 | 0.00 | - | 1 | 0 |
| 33.42 | 0.00 | - | 5 | 0 | 62.00 | 0.01 | -0.01 | -50.00% | 1 | 0 |
| 36.41 | 0.00 | - | 1 | 0 | 63.00 | 0.01 | -0.01 | -50.00% | 1 | 0 |
| 25.05 | 0.00 | - | 47 | 0 | 64.00 | 0.01 | -0.01 | -50.00% | 1 | 0 |
| 34.99 | +10.89 | +45.19% | 11 | 0 | 65.00 | 0.01 | 0.00 | - | 1 | 0 |
| 23.10 | 0.00 | - | 10 | 0 | 66.00 | 0.02 | 0.00 | - | 27 | 0 |
| 30.18 | 0.00 | - | 4 | 0 | 67.00 | 0.02 | 0.00 | - | 2 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 68.00 | 0.02 | -0.01 | -33.33% | 1 | 0 |
| 17.75 | 0.00 | - | 1 | 2 | 69.00 | 0.02 | 0.00 | - | 2 | 0 |
| 27.01 | 0.00 | - | 2 | 0 | 70.00 | 0.01 | -0.01 | -50.00% | 55 | 0 |
| 31.15 | 0.00 | - | 1 | 0 | 71.00 | 0.02 | 0.00 | - | 3 | 0 |
| 25.55 | 0.00 | - | 2 | 0 | 72.00 | 0.03 | 0.00 | - | 2 | 0 |
| 16.25 | 0.00 | - | 1 | 0 | 73.00 | 0.02 | 0.00 | - | 60 | 0 |
| 12.31 | 0.00 | - | 2 | 5 | 74.00 | 0.03 | -0.01 | -25.00% | 2 | 0 |
| 26.40 | 0.00 | - | 1 | 0 | 75.00 | 0.03 | 0.00 | - | 36 | 0 |
| 25.09 | 0.00 | - | 1 | 0 | 76.00 | 0.04 | 0.00 | - | 1 | 0 |
| 19.08 | 0.00 | - | 5 | 0 | 77.00 | 0.03 | -0.01 | -25.00% | 25 | 0 |
| 20.25 | 0.00 | - | 40 | 0 | 78.00 | 0.04 | -0.01 | -20.00% | 15 | 0 |
| 9.30 | 0.00 | - | 22 | 43 | 79.00 | 0.04 | -0.01 | -20.00% | 27 | 0 |
| 19.99 | -1.49 | -6.94% | 5 | 0 | 80.00 | 0.03 | -0.03 | -50.00% | 236 | 0 |
| 17.35 | 0.00 | - | 2 | 0 | 81.00 | 0.04 | -0.02 | -33.33% | 112 | 0 |
| 18.97 | 0.00 | - | 2 | 0 | 82.00 | 0.05 | -0.02 | -28.57% | 114 | 0 |
| 16.71 | 0.00 | - | 12 | 0 | 83.00 | 0.07 | -0.01 | -12.50% | 56 | 0 |
| 16.90 | 0.00 | - | 7 | 0 | 84.00 | 0.06 | -0.05 | -45.45% | 83 | 0 |
| 15.18 | -1.12 | -6.87% | 25 | 0 | 85.00 | 0.07 | -0.05 | -41.67% | 3,003 | 0 |
| 13.91 | -1.44 | -9.38% | 20 | 0 | 86.00 | 0.09 | -0.05 | -35.71% | 3,160 | 0 |
| 13.85 | -0.82 | -5.59% | 29 | 0 | 87.00 | 0.11 | -0.05 | -31.25% | 298 | 0 |
| 12.10 | -1.29 | -9.63% | 5 | 0 | 88.00 | 0.15 | -0.05 | -25.00% | 273 | 0 |
| 11.61 | -0.76 | -6.14% | 37 | 0 | 89.00 | 0.18 | -0.05 | -21.74% | 486 | 0 |
| 10.80 | -1.10 | -9.24% | 187 | 0 | 90.00 | 0.23 | -0.05 | -17.86% | 978 | 0 |
| 9.45 | -1.02 | -9.74% | 4 | 0 | 91.00 | 0.34 | -0.02 | -5.56% | 70 | 0 |
| 8.90 | -0.90 | -9.18% | 4 | 0 | 92.00 | 0.37 | -0.08 | -17.78% | 140 | 0 |
| 7.57 | -1.33 | -14.94% | 22 | 0 | 93.00 | 0.50 | -0.08 | -13.79% | 462 | 0 |
| 6.68 | -1.20 | -15.23% | 34 | 0 | 94.00 | 0.61 | -0.07 | -10.29% | 267 | 0 |
| 6.25 | -0.85 | -11.97% | 88 | 0 | 95.00 | 0.76 | -0.10 | -11.63% | 3,686 | 0 |
| 5.32 | -0.88 | -14.19% | 46 | 0 | 96.00 | 0.98 | -0.10 | -9.26% | 329 | 0 |
| 4.60 | -0.87 | -15.90% | 80 | 0 | 97.00 | 1.22 | -0.09 | -6.87% | 551 | 0 |
| 4.05 | -0.75 | -15.62% | 146 | 0 | 98.00 | 1.51 | -0.05 | -3.21% | 1,126 | 0 |
| 3.47 | -0.62 | -15.16% | 805 | 0 | 99.00 | 1.86 | -0.06 | -3.12% | 967 | 0 |
| 2.84 | -0.64 | -18.39% | 3,127 | 0 | 100.00 | 2.27 | +0.02 | +0.89% | 4,234 | 0 |
| 2.32 | -0.56 | -19.44% | 698 | 0 | 101.00 | 2.71 | +0.02 | +0.74% | 460 | 0 |
| 1.77 | -0.57 | -24.36% | 687 | 0 | 102.00 | 3.75 | +0.75 | +25.00% | 150 | 0 |
| 1.69 | -0.47 | -21.76% | 445 | 0 | 102.50 | 3.47 | -0.03 | -0.86% | 3 | 0 |
| 1.46 | -0.45 | -23.56% | 579 | 0 | 103.00 | 4.05 | +0.35 | +9.46% | 140 | 0 |
| 1.16 | -0.35 | -23.18% | 1,032 | 0 | 104.00 | 4.70 | -3.48 | -42.54% | 9 | 0 |
| 0.89 | -0.33 | -27.05% | 4,470 | 0 | 105.00 | 5.30 | +0.32 | +6.43% | 9 | 0 |
| 0.65 | -0.28 | -30.11% | 716 | 0 | 106.00 | 6.05 | 0.00 | - | 1 | 0 |
| 0.44 | -0.31 | -41.33% | 107 | 0 | 107.00 | 7.02 | 0.00 | - | - | 0 |
| 0.41 | -0.27 | -39.71% | 169 | 0 | 107.50 | 7.64 | +0.39 | +5.38% | 28 | 0 |
| 0.33 | -0.28 | -45.90% | 159 | 0 | 108.00 | 7.35 | 0.00 | - | 5 | 0 |
| 0.24 | -0.19 | -44.19% | 177 | 0 | 109.00 | 10.25 | 0.00 | - | 12 | 0 |
| 0.21 | -0.11 | -34.38% | 654 | 0 | 110.00 | 10.24 | +1.07 | +11.67% | 30 | 0 |
| 0.15 | -0.11 | -42.31% | 128 | 0 | 111.00 | 15.15 | 0.00 | - | - | 0 |
| 0.11 | -0.08 | -42.11% | 55 | 0 | 112.50 | 13.00 | 0.00 | - | 8 | 0 |
| 0.06 | -0.04 | -40.00% | 93 | 0 | 115.00 | 15.15 | +1.15 | +8.21% | 4 | 0 |
| 0.05 | -0.03 | -37.50% | 136 | 0 | 117.50 | 17.30 | 0.00 | - | 160 | 0 |
| 0.04 | -0.01 | -20.00% | 150 | 0 | 120.00 | 19.80 | +0.85 | +4.49% | 1,874 | 0 |
| 0.03 | -0.01 | -25.00% | 6 | 0 | 122.25 | 24.50 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 2 | 0 | 122.50 | 21.41 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 10 | 0 | 122.75 | 27.85 | 0.00 | - | 210 | 0 |
| 0.04 | 0.00 | - | 76 | 0 | 123.00 | 23.15 | +0.53 | +2.34% | 6 | 0 |
| 0.04 | 0.00 | - | 77 | 0 | 123.25 | 25.91 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 123.50 | 31.35 | 0.00 | - | 5 | 0 |
| 0.02 | -0.01 | -33.33% | 20 | 0 | 123.75 | 28.15 | 0.00 | - | 80 | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 0 | 124.00 | 21.95 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 124.25 | 22.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 124.50 | 29.00 | 0.00 | - | 102 | 0 |
| 0.10 | 0.00 | - | 14 | 0 | 124.75 | 24.69 | -5.21 | -17.42% | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 3 | 0 | 125.00 | 25.00 | +1.30 | +5.49% | 1,725 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 125.25 | 23.90 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 125.50 | 29.85 | 0.00 | - | 311 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 0 | 125.75 | 24.62 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 0 | 126.00 | 30.75 | 0.00 | - | 416 | 0 |
| 0.02 | -0.02 | -50.00% | 1 | 0 | 126.25 | 29.59 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 0 | 126.50 | 31.95 | 0.00 | - | 280 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 126.75 | 29.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 127.00 | 31.55 | 0.00 | - | 245 | 0 |
| 0.02 | -0.02 | -50.00% | 168 | 0 | 127.25 | 30.50 | 0.00 | - | 25 | 0 |
| 0.01 | -0.01 | -50.00% | 24 | 0 | 127.50 | 37.62 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 127.75 | 27.45 | +1.00 | +3.78% | 157 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 0 | 128.00 | 28.97 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 128.25 | 31.39 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 128.50 | 33.41 | 0.00 | - | 144 | 0 |
| 0.02 | 0.00 | - | 27 | 0 | 128.75 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 129.00 | 28.63 | 0.00 | - | 2 | 0 |
| 0.02 | -0.06 | -75.00% | 23 | 0 | 129.25 | 33.70 | 0.00 | - | 165 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 0 | 129.50 | 34.55 | 0.00 | - | 168 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 129.75 | 15.60 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 41 | 0 | 130.00 | 29.95 | +1.15 | +3.99% | 4,327 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 130.25 | 40.33 | 0.00 | - | 1 | 9 |
| 0.02 | 0.00 | - | 10 | 0 | 130.50 | 18.45 | 0.00 | - | 4 | 89 |
| 0.06 | 0.00 | - | 4 | 0 | 130.75 | 31.40 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 131.00 | 34.51 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 131.25 | 39.16 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 10 | 0 | 131.50 | 35.40 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 131.75 | 13.95 | 0.00 | - | 12 | 19 |
| 0.04 | 0.00 | - | 2 | 0 | 132.00 | 33.45 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 252 | 0 | 132.25 | 33.40 | 0.00 | - | 66 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 132.50 | 32.07 | 0.00 | - | 5 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 0 | 132.75 | 43.40 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 133.00 | 35.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 133.25 | 33.64 | 0.00 | - | 49 | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 133.50 | 35.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 133.75 | 36.91 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 210 | 0 | 134.00 | 33.85 | 0.00 | - | 130 | 0 |
| 0.02 | 0.00 | - | 120 | 0 | 134.50 | 49.40 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 201 | 0 | 135.00 | 38.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 135.50 | 34.75 | 0.00 | - | 690 | 0 |
| 0.02 | 0.00 | - | 300 | 0 | 136.00 | 18.20 | 0.00 | - | 3 | 220 |
| 0.01 | -0.04 | -80.00% | 1 | 0 | 136.50 | 17.50 | 0.00 | - | 8 | 130 |
| 0.02 | 0.00 | - | 380 | 0 | 137.00 | 37.25 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 137.50 | 41.75 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 20 | 0 | 138.00 | 19.35 | 0.00 | - | 1 | 40 |
| 0.01 | 0.00 | - | 2 | 0 | 138.50 | 18.80 | 0.00 | - | 1 | 98 |
| 0.06 | 0.00 | - | 2 | 159 | 139.00 | 34.15 | 0.00 | - | 180 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 139.50 | 42.16 | 0.00 | - | 2 | 1 |
| 0.02 | +0.01 | +100.00% | 2 | 0 | 140.00 | 43.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 140.50 | 19.96 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 0 | 141.00 | 36.50 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 24 | 0 | 141.50 | 22.20 | 0.00 | - | 3 | 21 |
| 0.03 | 0.00 | - | 1 | 0 | 142.50 | 42.60 | +4.01 | +10.39% | 6 | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 145.00 | 48.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 147.50 | 28.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 150.00 | 53.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 402 | 152.50 | 36.60 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 155.00 | 59.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 396 | 157.50 | 49.08 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 21 | 922 | 160.00 | 64.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 162.50 | 61.35 | 0.00 | - | 90 | 0 |
| 0.02 | 0.00 | - | 1 | 911 | 165.00 | 56.34 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 167.50 | 49.64 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 40 | 989 | 170.00 | 56.80 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 172.50 | 61.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 175.00 | 76.60 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 18 | 217 | 177.50 | 56.14 | 0.00 | - | - | - |
| 0.02 | 0.00 | - | 98 | 242 | 180.00 | 51.14 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 141 | 341 | 185.00 | 56.17 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 22 | 200.00 | 98.80 | 0.00 | - | - | 0 |
| 1,175.65 | 0.00 | - | 1 | 1 | 1,000.00 | 3.28 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 1,100.00 | 4.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,120.00 | 7.00 | 0.00 | - | 4 | 300 |
| - | - | - | - | - | 1,140.00 | 10.50 | 0.00 | - | - | 12 |
| - | - | - | - | - | 1,160.00 | 8.70 | 0.00 | - | 2 | 314 |
| - | - | - | - | - | 1,180.00 | 11.32 | 0.00 | - | 5 | 4 |
| 1,092.60 | 0.00 | - | - | 1 | 1,200.00 | 7.10 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 1,220.00 | 19.22 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,240.00 | 20.50 | 0.00 | - | - | 12 |
| - | - | - | - | - | 1,260.00 | 19.60 | 0.00 | - | - | 1 |
| 935.20 | 0.00 | - | 2 | 5 | 1,280.00 | 18.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,300.00 | 12.28 | 0.00 | - | 5 | 16 |
| 960.26 | 0.00 | - | 1 | 3 | 1,320.00 | 7.83 | 0.00 | - | - | 7 |
| 943.73 | 0.00 | - | 1 | 0 | 1,340.00 | 13.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,360.00 | 15.80 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 1,380.00 | 25.00 | 0.00 | - | 1 | 4 |
| 993.40 | 0.00 | - | 2 | 3 | 1,400.00 | 14.40 | 0.00 | - | 1 | 51 |
| 965.82 | 0.00 | - | - | 1 | 1,420.00 | 23.90 | 0.00 | - | 1 | 3 |
| 992.36 | 0.00 | - | - | 1 | 1,440.00 | 28.70 | 0.00 | - | 1 | 8 |
| 936.80 | 0.00 | - | - | 1 | 1,460.00 | 28.30 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 1,480.00 | 31.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,500.00 | 25.65 | 0.00 | - | 6 | 33 |
| - | - | - | - | - | 1,520.00 | 26.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,540.00 | 28.20 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 1,560.00 | 27.40 | 0.00 | - | 2 | 9 |
| 1,008.50 | 0.00 | - | - | 1 | 1,580.00 | 26.40 | 0.00 | - | 2 | 8 |
| 771.39 | 0.00 | - | - | 2 | 1,600.00 | 27.50 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 1,620.00 | 38.75 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 1,640.00 | 34.75 | 0.00 | - | 1 | 17 |
| 701.50 | 0.00 | - | - | 1 | 1,660.00 | 36.20 | 0.00 | - | 3 | 4 |
| 920.10 | 0.00 | - | - | 1 | 1,680.00 | 41.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,700.00 | 42.28 | 0.00 | - | 2 | 29 |
| 668.00 | 0.00 | - | 1 | 1 | 1,720.00 | 39.50 | 0.00 | - | 1 | 282 |
| - | - | - | - | - | 1,740.00 | 56.65 | 0.00 | - | 7 | 15 |
| 847.80 | 0.00 | - | - | 1 | 1,760.00 | 64.72 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 1,780.00 | 74.00 | 0.00 | - | 1 | 14 |
| 448.90 | 0.00 | - | 1 | 33 | 1,800.00 | 58.28 | 0.00 | - | 2 | 46 |
| 795.23 | 0.00 | - | - | 2 | 1,820.00 | 70.60 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 1,840.00 | 67.30 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 1,860.00 | 85.00 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 1,880.00 | 86.50 | 0.00 | - | 4 | 12 |
| 450.00 | 0.00 | - | 1 | 34 | 1,900.00 | 89.45 | 0.00 | - | 4 | 86 |
| - | - | - | - | - | 1,920.00 | 74.20 | 0.00 | - | 278 | 287 |
| 472.84 | 0.00 | - | 13 | 10 | 1,940.00 | 78.11 | 0.00 | - | 6 | 11 |
| 424.11 | 0.00 | - | - | 3 | 1,960.00 | 90.62 | 0.00 | - | 6 | 98 |
| 418.16 | 0.00 | - | - | 1 | 1,980.00 | 102.47 | 0.00 | - | 2 | 50 |
| 378.60 | 0.00 | - | 1 | 21 | 2,000.00 | 106.80 | 0.00 | - | 3 | 274 |
| 369.51 | 0.00 | - | 1 | 16 | 2,050.00 | 128.39 | 0.00 | - | 8 | 153 |
| 294.17 | 0.00 | - | 2 | 12 | 2,100.00 | 140.00 | 0.00 | - | 11 | 341 |
| 252.50 | 0.00 | - | 1 | 65 | 2,150.00 | 174.27 | 0.00 | - | 1 | 104 |
| 234.27 | 0.00 | - | 2 | 104 | 2,200.00 | 178.59 | 0.00 | - | 2 | 142 |
| 270.00 | 0.00 | - | 3 | 58 | 2,250.00 | 219.00 | 0.00 | - | 8 | 266 |
| 185.39 | 0.00 | - | 3 | 188 | 2,300.00 | 253.83 | 0.00 | - | 4 | 127 |
| 156.50 | 0.00 | - | 2 | 87 | 2,350.00 | 253.20 | 0.00 | - | 3 | 39 |
| 142.50 | 0.00 | - | 1 | 77 | 2,400.00 | 249.80 | 0.00 | - | 5 | 48 |
| 127.28 | 0.00 | - | 1 | 9 | 2,445.00 | 367.70 | 0.00 | - | 2 | 5 |
| 125.43 | 0.00 | - | 1 | 22 | 2,450.00 | 239.15 | 0.00 | - | 6 | 34 |
| 173.50 | 0.00 | - | 2 | 2 | 2,455.00 | 241.80 | 0.00 | - | 6 | 10 |
| 171.90 | 0.00 | - | 3 | 18 | 2,460.00 | 257.40 | 0.00 | - | 1 | 13 |
| 169.20 | 0.00 | - | 1 | 15 | 2,465.00 | 398.40 | 0.00 | - | 16 | 14 |
| 155.73 | 0.00 | - | 1 | 18 | 2,470.00 | 406.00 | 0.00 | - | 4 | 12 |
| 165.10 | 0.00 | - | 1 | 8 | 2,475.00 | 279.90 | 0.00 | - | 2 | 3 |
| 163.70 | 0.00 | - | 1 | 7 | 2,480.00 | 423.70 | 0.00 | - | - | 3 |
| 161.70 | 0.00 | - | 1 | 2 | 2,485.00 | 406.90 | 0.00 | - | 1 | 2 |
| 119.60 | 0.00 | - | 2 | 6 | 2,490.00 | - | - | - | - | - |
| 157.00 | 0.00 | - | 1 | 3 | 2,495.00 | 266.60 | 0.00 | - | 1 | 4 |
| 109.00 | 0.00 | - | 3 | 137 | 2,500.00 | 342.50 | 0.00 | - | 15 | 56 |
| 153.30 | 0.00 | - | - | 1 | 2,505.00 | - | - | - | - | - |
| 97.60 | 0.00 | - | 1 | 3 | 2,510.00 | 454.10 | 0.00 | - | 2 | 4 |
| 149.80 | 0.00 | - | 1 | 5 | 2,515.00 | 351.80 | 0.00 | - | 1 | 2 |
| 136.69 | 0.00 | - | 1 | 3 | 2,520.00 | 299.50 | 0.00 | - | 2 | 4 |
| 146.00 | 0.00 | - | 1 | 4 | 2,525.00 | 355.65 | 0.00 | - | 1 | 11 |
| 144.20 | 0.00 | - | 1 | 18 | 2,530.00 | 440.60 | 0.00 | - | 2 | 5 |
| 127.22 | 0.00 | - | 4 | 3 | 2,535.00 | 443.38 | 0.00 | - | 2 | 9 |
| 140.40 | 0.00 | - | 1 | 1 | 2,540.00 | - | - | - | - | - |
| 153.80 | 0.00 | - | 2 | 8 | 2,545.00 | - | - | - | - | - |
| 112.70 | 0.00 | - | 2 | 86 | 2,550.00 | 297.02 | 0.00 | - | 1 | 8 |
| 82.20 | 0.00 | - | 18 | 270 | 2,555.00 | 254.63 | 0.00 | - | - | 8 |
| 99.90 | 0.00 | - | 2 | 3 | 2,560.00 | 442.05 | 0.00 | - | 4 | 4 |
| 98.30 | 0.00 | - | 2 | 3 | 2,565.00 | 447.00 | 0.00 | - | 4 | 7 |
| 124.95 | 0.00 | - | 3 | 16 | 2,570.00 | 485.77 | 0.00 | - | 1 | 3 |
| 126.90 | 0.00 | - | 2 | 5 | 2,575.00 | - | - | - | - | - |
| 144.10 | 0.00 | - | - | 29 | 2,580.00 | - | - | - | - | - |
| 89.50 | 0.00 | - | 2 | 2 | 2,585.00 | 483.30 | 0.00 | - | 2 | 2 |
| 93.40 | 0.00 | - | 1 | 2 | 2,590.00 | 246.40 | 0.00 | - | - | 2 |
| 74.40 | 0.00 | - | 2 | 2 | 2,595.00 | - | - | - | - | - |
| 79.13 | 0.00 | - | 31 | 114 | 2,600.00 | 458.05 | 0.00 | - | 1 | 10 |
| 114.60 | 0.00 | - | - | 1 | 2,605.00 | - | - | - | - | - |
| 66.70 | 0.00 | - | 1 | 4 | 2,610.00 | 381.69 | 0.00 | - | 1 | 4 |
| 136.60 | 0.00 | - | 2 | 4 | 2,615.00 | 256.23 | 0.00 | - | - | 1 |
| 79.90 | 0.00 | - | 4 | 6 | 2,620.00 | 388.76 | 0.00 | - | 1 | 2 |
| 70.40 | 0.00 | - | 2 | 2 | 2,625.00 | - | - | - | - | - |
| 118.10 | 0.00 | - | 38 | 17 | 2,630.00 | 543.00 | 0.00 | - | 1 | 1 |
| 66.00 | 0.00 | - | 1 | 3 | 2,640.00 | - | - | - | - | - |
| 62.75 | 0.00 | - | 2 | 89 | 2,650.00 | 563.30 | 0.00 | - | 1 | 2 |
| 61.10 | 0.00 | - | 1 | 0 | 2,655.00 | 436.50 | 0.00 | - | - | 1 |
| 66.00 | 0.00 | - | 4 | 11 | 2,660.00 | - | - | - | - | - |
| 92.73 | 0.00 | - | - | 1 | 2,665.00 | - | - | - | - | - |
| 91.52 | 0.00 | - | 2 | 2 | 2,670.00 | 576.40 | 0.00 | - | 1 | 1 |
| 93.80 | 0.00 | - | 4 | 23 | 2,675.00 | 435.00 | 0.00 | - | - | 1 |
| 59.80 | 0.00 | - | 1 | 2 | 2,680.00 | - | - | - | - | - |
| - | - | - | - | - | 2,690.00 | 583.40 | 0.00 | - | 2 | 2 |
| 57.90 | 0.00 | - | 24 | 59 | 2,700.00 | 420.00 | 0.00 | - | 2 | 42 |
| 56.50 | 0.00 | - | 3 | 11 | 2,710.00 | 565.00 | 0.00 | - | 3 | 23 |
| 50.15 | 0.00 | - | 2 | 8 | 2,720.00 | 516.70 | 0.00 | - | 1 | 11 |
| 50.20 | 0.00 | - | - | 1 | 2,730.00 | 597.42 | 0.00 | - | 2 | 7 |
| 50.33 | 0.00 | - | 2 | 106 | 2,750.00 | 602.32 | 0.00 | - | 1 | 16 |
| 43.00 | 0.00 | - | - | 2 | 2,760.00 | - | - | - | - | - |
| 58.50 | 0.00 | - | 1 | 4 | 2,770.00 | 500.19 | 0.00 | - | 5 | 5 |
| 66.00 | 0.00 | - | 2 | 5 | 2,780.00 | 501.48 | 0.00 | - | 5 | 5 |
| 60.91 | 0.00 | - | 2 | 4 | 2,790.00 | 509.58 | 0.00 | - | 5 | 20 |
| 41.70 | 0.00 | - | 15 | 73 | 2,800.00 | 614.08 | 0.00 | - | 3 | 30 |
| 82.10 | 0.00 | - | 22 | 36 | 2,810.00 | - | - | - | - | - |
| 37.75 | 0.00 | - | 1 | 12 | 2,820.00 | - | - | - | - | - |
| 34.22 | 0.00 | - | 2 | 17 | 2,830.00 | 596.10 | 0.00 | - | - | 1 |
| 35.00 | 0.00 | - | 1 | 17 | 2,850.00 | 627.22 | 0.00 | - | 1 | 12 |
| 31.70 | 0.00 | - | 1 | 31 | 2,900.00 | 700.95 | 0.00 | - | 1 | 14 |
| 26.33 | 0.00 | - | 2 | 97 | 2,950.00 | - | - | - | - | - |
| 22.12 | 0.00 | - | 6 | 106 | 3,000.00 | 799.67 | 0.00 | - | 5 | 3 |
| 18.00 | 0.00 | - | 1 | 10 | 3,050.00 | 731.96 | 0.00 | - | 2 | 2 |
| 16.58 | 0.00 | - | 2 | 47 | 3,100.00 | 913.02 | 0.00 | - | 4 | 16 |
| 21.00 | 0.00 | - | 1 | 19 | 3,150.00 | 981.50 | 0.00 | - | 2 | 4 |
| 12.00 | 0.00 | - | 1 | 33 | 3,200.00 | - | - | - | - | - |
| 13.55 | 0.00 | - | 1 | 23 | 3,250.00 | 1,065.83 | 0.00 | - | 1 | 30 |
| 16.03 | 0.00 | - | 1 | 39 | 3,300.00 | 1,126.79 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 1 | 18 | 3,350.00 | 992.78 | 0.00 | - | 1 | 0 |
| 7.64 | 0.00 | - | 15 | 43 | 3,400.00 | 1,211.03 | 0.00 | - | 2 | 0 |
| 6.35 | 0.00 | - | 5 | 13 | 3,450.00 | 1,239.02 | 0.00 | - | 2 | 0 |
| 6.05 | 0.00 | - | 4 | 30 | 3,500.00 | 1,177.45 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 2 | 4 | 3,550.00 | 1,122.83 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 6 | 3,600.00 | 1,022.74 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 1 | 8 | 3,700.00 | 1,123.45 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 2 | 27 | 3,800.00 | - | - | - | - | - |
