GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:97.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230602C00097000 | 2023-05-26 11:34AM EDT | 2023-06-02 | 28.23 | 26.50 | 30.80 | +0.23 | +0.82% | 2 | 98 | 121.48% |
| GOOG230609C00097000 | 2023-05-19 2:27PM EDT | 2023-06-09 | 26.36 | 26.60 | 30.75 | 0.00 | - | 25 | 31 | 79.98% |
| GOOG230616C00097000 | 2023-05-26 3:28PM EDT | 2023-06-16 | 29.36 | 26.75 | 30.90 | +2.36 | +8.74% | 3 | 1,334 | 69.82% |
| GOOG230623C00097000 | 2023-05-23 10:24AM EDT | 2023-06-23 | 28.11 | 28.10 | 31.00 | 0.00 | - | 1 | 17 | 76.61% |
| GOOG230915C00097000 | 2023-05-25 12:07PM EDT | 2023-09-15 | 31.00 | 30.55 | 32.00 | 0.00 | - | 4 | 1,175 | 50.11% |
| GOOG240119C00097000 | 2023-05-22 1:30PM EDT | 2024-01-19 | 35.15 | 34.00 | 34.70 | 0.00 | - | 1 | 1,328 | 47.61% |
| GOOG240621C00097000 | 2023-05-26 3:11PM EDT | 2024-06-21 | 38.35 | 37.30 | 40.50 | +6.40 | +20.03% | 5 | 764 | 52.39% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230602P00097000 | 2023-05-26 10:23AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.14 | 0.00 | - | 20 | 147 | 101.17% |
| GOOG230609P00097000 | 2023-05-26 9:30AM EDT | 2023-06-09 | 0.05 | 0.02 | 0.04 | +0.01 | +25.00% | 2 | 207 | 58.59% |
| GOOG230616P00097000 | 2023-05-25 11:57AM EDT | 2023-06-16 | 0.09 | 0.00 | 0.07 | 0.00 | - | 6 | 3,905 | 51.95% |
| GOOG230623P00097000 | 2023-05-26 2:43PM EDT | 2023-06-23 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 5 | 18 | 46.88% |
| GOOG230915P00097000 | 2023-05-26 12:03PM EDT | 2023-09-15 | 1.10 | 1.10 | 1.14 | -0.20 | -15.38% | 66 | 2,265 | 37.43% |
| GOOG240119P00097000 | 2023-05-26 1:06PM EDT | 2024-01-19 | 2.67 | 2.67 | 2.75 | -0.27 | -9.18% | 8 | 2,626 | 33.80% |
| GOOG240621P00097000 | 2023-05-18 2:19PM EDT | 2024-06-21 | 4.80 | 3.50 | 7.00 | 0.00 | - | 5 | 913 | 39.08% |
