Deutsche Märkte schließen in 5 Stunden 36 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
98,09-2,65 (-2,63%)
Börsenschluss: 04:00PM EDT
98,61 +0,52 (+0,53%)
Vorbörslich: 05:48AM EDT
In the money
Anzeigen:ListeStellage
Strike:97.00
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221118C000970002022-07-28 2:57PM EDT2022-11-1820.5425.3025.600.00--661175.95%
GOOG230120C000970002022-08-10 12:47PM EDT2023-01-2027.6026.9027.10+9.32+50.98%122,306124.61%
GOOG230317C000970002022-08-04 2:56PM EDT2023-03-1727.7828.2029.600.00--219109.55%
GOOG230616C000970002022-07-27 2:21PM EDT2023-06-1624.8029.6032.000.00--54094.55%
GOOG240119C000970002022-07-26 1:20PM EDT2024-01-1924.6634.6036.300.00--48081.28%
GOOG240621C000970002022-08-10 11:17AM EDT2024-06-2139.0936.2040.40+2.00+5.39%-3176.93%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021P000970002022-08-11 9:44AM EDT2022-10-210.650.800.85-0.50-43.48%6460213.87%
GOOG221118P000970002022-08-11 2:00PM EDT2022-11-181.501.501.55-0.35-18.92%12,91914.23%
GOOG221216P000970002022-08-11 11:53AM EDT2022-12-161.951.952.05-0.45-18.75%212,35914.23%
GOOG230120P000970002022-08-11 11:27AM EDT2023-01-202.452.502.55-0.65-20.97%81,51814.16%
GOOG230317P000970002022-08-04 10:38AM EDT2023-03-174.003.403.600.00--76515.58%
GOOG230616P000970002022-08-10 2:04PM EDT2023-06-164.604.705.00-0.60-11.54%127316.86%
GOOG230915P000970002022-08-04 11:30AM EDT2023-09-156.845.706.200.00-5736417.67%
GOOG240119P000970002022-08-09 11:44AM EDT2024-01-197.707.107.300.00-4722917.65%