Deutsche Märkte schließen in 5 Stunden 50 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
102,24+0,02 (+0,02%)
Börsenschluss: 04:00PM EDT
102,22 -0,02 (-0,02%)
Vorbörslich: 05:37AM EDT
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021C000900002022-08-08 9:49AM EDT2022-10-2131.3030.8031.400.00--56321.09%
GOOG221118C000900002022-08-04 3:07PM EDT2022-11-1831.1531.6032.500.00--48197.44%
GOOG221216C000900002022-08-08 10:14AM EDT2022-12-1632.5032.2032.300.00--102154.93%
GOOG230120C000900002022-08-11 11:01AM EDT2023-01-2034.0032.4033.20+3.10+10.03%381,715129.68%
GOOG230217C000900002022-08-11 11:27AM EDT2023-02-1734.0033.4034.30+1.88+5.85%26120.23%
GOOG230317C000900002022-08-09 9:45AM EDT2023-03-1732.3633.9036.900.00-10310115.97%
GOOG230616C000900002022-08-08 11:26AM EDT2023-06-1634.9035.1036.900.00--1,19194.85%
GOOG230915C000900002022-07-26 11:05AM EDT2023-09-1527.2036.1039.800.00--50187.12%
GOOG240119C000900002022-08-11 10:14AM EDT2024-01-1942.5039.2042.80+3.50+8.97%71,17082.37%
GOOG240621C000900002022-08-09 3:52PM EDT2024-06-2141.7041.3045.500.00-66076.92%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021P000900002022-08-11 10:11AM EDT2022-10-210.380.400.45-0.22-36.67%61,46349.02%
GOOG221118P000900002022-08-11 12:29PM EDT2022-11-180.900.900.95-0.30-25.00%1485736.28%
GOOG221216P000900002022-08-11 10:45AM EDT2022-12-161.101.201.30-0.35-24.14%176,11531.57%
GOOG230120P000900002022-08-11 12:32PM EDT2023-01-201.631.651.70-0.32-16.41%2510,54128.68%
GOOG230217P000900002022-08-11 1:18PM EDT2023-02-172.052.102.25-0.40-16.33%610028.72%
GOOG230317P000900002022-08-11 10:23AM EDT2023-03-172.202.352.50-0.40-15.38%349827.39%
GOOG230616P000900002022-08-11 9:43AM EDT2023-06-163.203.303.60-0.50-13.51%139026.18%
GOOG230915P000900002022-08-11 11:12AM EDT2023-09-154.504.205.10-0.36-7.41%276727.14%
GOOG240119P000900002022-08-11 10:47AM EDT2024-01-195.405.505.60-0.49-8.32%1021,26224.52%
GOOG240621P000900002022-08-10 11:50AM EDT2024-06-216.606.508.60-0.83-11.17%12627.87%