Deutsche Märkte schließen in 4 Stunden 54 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
98,09-2,65 (-2,63%)
Börsenschluss: 04:00PM EDT
98,80 +0,71 (+0,72%)
Vorbörslich: 06:34AM EDT
In the money
Anzeigen:ListeStellage
Strike:89.00
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG220930C000890002022-09-29 3:15PM EDT2022-09-308.200.000.000.00-1200.00%
GOOG221007C000890002022-09-28 10:20AM EDT2022-10-079.900.000.000.00-1600.00%
GOOG221014C000890002022-09-29 10:05AM EDT2022-10-149.500.000.000.00-100.00%
GOOG221021C000890002022-09-29 3:14PM EDT2022-10-219.700.000.000.00-100.00%
GOOG221118C000890002022-09-23 1:03PM EDT2022-11-1813.050.000.000.00-10100.00%
GOOG221216C000890002022-09-21 11:58AM EDT2022-12-1616.370.000.000.00-500.00%
GOOG230120C000890002022-09-20 1:05PM EDT2023-01-2017.400.000.000.00-700.00%
GOOG230317C000890002022-09-23 10:15AM EDT2023-03-1717.000.000.000.00-300.00%
GOOG230616C000890002022-08-02 3:33PM EDT2023-06-1633.6026.1029.300.00-24173.83%
GOOG230915C000890002022-09-23 1:33PM EDT2023-09-1522.000.000.000.00-300.00%
GOOG240119C000890002022-09-21 10:22AM EDT2024-01-1925.670.000.000.00-200.00%
GOOG240621C000890002022-09-28 1:15PM EDT2024-06-2128.400.000.000.00-100.00%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG220930P000890002022-09-29 12:57PM EDT2022-09-300.030.000.000.00-49050.00%
GOOG221007P000890002022-09-29 3:26PM EDT2022-10-070.400.000.000.00-23012.50%
GOOG221014P000890002022-09-29 2:17PM EDT2022-10-141.000.000.000.00-211012.50%
GOOG221021P000890002022-09-29 12:34PM EDT2022-10-211.300.000.000.00-22012.50%
GOOG221028P000890002022-09-29 3:47PM EDT2022-10-281.900.000.000.00-12206.25%
GOOG221104P000890002022-09-29 3:01PM EDT2022-11-042.480.000.000.00-306.25%
GOOG221118P000890002022-09-29 3:46PM EDT2022-11-182.810.000.000.00-2206.25%
GOOG221216P000890002022-09-29 3:21PM EDT2022-12-163.800.000.000.00-3306.25%
GOOG230120P000890002022-09-28 11:21AM EDT2023-01-204.000.000.000.00-4703.13%
GOOG230317P000890002022-09-29 10:58AM EDT2023-03-175.920.000.000.00-5003.13%
GOOG230616P000890002022-09-26 11:04AM EDT2023-06-166.460.000.000.00-203.13%
GOOG230915P000890002022-09-28 3:20PM EDT2023-09-157.400.000.000.00-303.13%
GOOG240119P000890002022-09-29 2:02PM EDT2024-01-199.900.000.000.00-101.56%
GOOG240621P000890002022-09-29 12:23PM EDT2024-06-2110.790.000.000.00-12201.56%