Deutsche Märkte öffnen in 3 Stunden 51 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
145,32+1,48 (+1,03%)
Börsenschluss: 04:00PM EST
145,05 -0,27 (-0,19%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240223C000850002024-02-20 11:06AM EST2024-02-2358.2560.1060.400.00-12435.94%
GOOG240308C000850002024-02-22 11:32AM EST2024-03-0860.0260.2560.60-4.58-7.09%31116.60%
GOOG240315C000850002024-01-30 12:28PM EST2024-03-1568.8360.4060.650.00-1435105.86%
GOOG240328C000850002024-02-09 1:17PM EST2024-03-2866.0358.0562.100.00--20128.27%
GOOG240419C000850002024-02-09 1:17PM EST2024-04-1966.3558.6062.400.00-201364.45%
GOOG240517C000850002024-02-08 3:59PM EST2024-05-1763.5659.0062.850.00--264.70%
GOOG240621C000850002024-02-07 12:09PM EST2024-06-2163.2559.5063.300.00-51,00261.43%
GOOG240719C000850002024-01-31 2:47PM EST2024-07-1961.2560.0063.700.00-11060.02%
GOOG240920C000850002024-02-15 1:04PM EST2024-09-2061.6060.7064.650.00-383556.27%
GOOG241220C000850002024-02-06 10:22AM EST2024-12-2064.9062.7067.000.00-210157.54%
GOOG250117C000850002024-02-22 11:23AM EST2025-01-1764.5062.5067.50+1.50+2.38%598655.66%
GOOG250620C000850002024-01-31 10:45AM EST2025-06-2064.9464.5069.500.00-24552.36%
GOOG251219C000850002024-02-09 2:48PM EST2025-12-1974.0067.5072.000.00-107551.45%
GOOG260116C000850002024-02-14 10:33AM EST2026-01-1671.5068.0071.350.00-17350.22%
Putsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240301P000850002024-01-31 11:36AM EST2024-03-010.010.000.010.00--1115.63%
GOOG240308P000850002024-02-15 9:57AM EST2024-03-080.010.000.010.00--284.38%
GOOG240315P000850002024-02-09 12:22PM EST2024-03-150.010.000.010.00-53,32670.31%
GOOG240419P000850002024-02-21 10:20AM EST2024-04-190.020.010.030.00-1246451.56%
GOOG240517P000850002024-02-15 12:04PM EST2024-05-170.080.040.060.00-1845.70%
GOOG240621P000850002024-02-15 1:13PM EST2024-06-210.120.070.120.00-13,68941.99%
GOOG240719P000850002024-02-22 11:02AM EST2024-07-190.130.110.16-0.03-18.75%15739.36%
GOOG240920P000850002024-02-22 3:18PM EST2024-09-200.290.020.32-0.03-9.38%179736.67%
GOOG241018P000850002024-02-21 10:31AM EST2024-10-180.410.340.40+0.41--235.79%
GOOG241115P000850002024-02-16 2:56PM EST2024-11-150.770.460.630.00-4236.83%
GOOG241220P000850002024-02-22 11:20AM EST2024-12-200.660.600.68-0.11-14.29%101,65035.16%
GOOG250117P000850002024-02-22 1:28PM EST2025-01-170.780.740.79-0.08-9.30%125,41534.67%
GOOG250620P000850002024-02-16 2:24PM EST2025-06-201.491.051.700.00-248334.09%
GOOG251219P000850002024-02-21 10:53AM EST2025-12-192.371.842.880.00-635933.58%
GOOG260116P000850002024-02-14 1:46PM EST2026-01-162.202.094.650.00-2221938.33%