Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
100,21-2,03 (-1,99%)
Ab 11:45AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221007C000850002022-10-07 10:34AM EDT2022-10-0715.3015.3015.45-2.50-14.04%139185.55%
GOOG221014C000850002022-09-30 3:16PM EDT2022-10-1412.4015.1015.750.00-31269.14%
GOOG221021C000850002022-10-03 9:38AM EDT2022-10-2113.1915.5515.750.00-622959.52%
GOOG221028C000850002022-10-03 10:07AM EDT2022-10-2814.4015.8016.350.00--159.28%
GOOG221118C000850002022-10-07 10:00AM EDT2022-11-1816.7016.9517.15-2.08-11.08%621155.05%
GOOG221216C000850002022-09-30 3:21PM EDT2022-12-1615.3017.9018.200.00-14622851.33%
GOOG230120C000850002022-10-04 1:43PM EDT2023-01-2020.2519.0019.150.00-191,38649.01%
GOOG230317C000850002022-09-30 2:55PM EDT2023-03-1718.3020.7020.950.00-99148.34%
GOOG230421C000850002022-09-14 11:14AM EDT2023-04-2126.1819.9523.450.00-2354.27%
GOOG230616C000850002022-09-30 9:35AM EDT2023-06-1621.6022.9023.600.00-210848.43%
GOOG230915C000850002022-09-21 12:10PM EDT2023-09-1526.3224.1527.500.00-229853.49%
GOOG240119C000850002022-09-27 11:30AM EDT2024-01-1926.7026.5029.350.00-546750.57%
GOOG240621C000850002022-10-06 10:02AM EDT2024-06-2133.1029.0032.950.00-925252.01%
GOOG250117C000850002022-10-06 10:21AM EDT2025-01-1736.9531.5035.950.00-14850.90%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221007P000850002022-10-06 1:40PM EDT2022-10-070.030.000.000.00-41,29850.00%
GOOG221014P000850002022-10-07 11:25AM EDT2022-10-140.050.040.050.00-1789752.73%
GOOG221021P000850002022-10-07 11:12AM EDT2022-10-210.190.200.21+0.02+11.76%111,89350.00%
GOOG221028P000850002022-10-07 10:38AM EDT2022-10-280.650.620.64+0.08+14.04%359654.00%
GOOG221104P000850002022-10-07 9:32AM EDT2022-11-040.860.830.87+0.19+28.36%37751.37%
GOOG221111P000850002022-10-07 11:19AM EDT2022-11-111.081.071.09-0.47-30.32%6649.88%
GOOG221118P000850002022-10-07 11:30AM EDT2022-11-181.291.291.31+0.24+22.86%1697448.56%
GOOG221216P000850002022-10-07 10:49AM EDT2022-12-161.941.982.00+0.34+21.25%944,37244.26%
GOOG230120P000850002022-10-06 12:20PM EDT2023-01-202.302.692.710.00-142,20541.15%
GOOG230217P000850002022-10-06 3:58PM EDT2023-02-173.103.303.400.00-4744840.59%
GOOG230317P000850002022-10-07 11:11AM EDT2023-03-173.753.803.85+0.45+13.64%122439.20%
GOOG230421P000850002022-10-07 11:17AM EDT2023-04-214.254.254.35+0.50+13.33%158437.80%
GOOG230616P000850002022-10-06 9:50AM EDT2023-06-164.605.055.350.00-141,41937.22%
GOOG230915P000850002022-10-06 10:36AM EDT2023-09-155.855.956.650.00-202,79436.10%
GOOG240119P000850002022-10-05 10:36AM EDT2024-01-197.356.958.200.00-32,89135.05%
GOOG240621P000850002022-10-06 12:39PM EDT2024-06-218.657.659.900.00-323634.31%
GOOG250117P000850002022-10-06 10:17AM EDT2025-01-1710.028.3012.000.00-27433.81%