Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
137,29-1,33 (-0,96%)
Ab 12:06PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG231208C000800002023-11-21 12:59PM EST2023-12-0858.5555.6559.150.00-11144.92%
GOOG231215C000800002023-11-24 10:10AM EST2023-12-1558.9855.7559.200.00-7196119.92%
GOOG231229C000800002023-11-22 12:23PM EST2023-12-2960.7855.7059.450.00-2595.02%
GOOG240119C000800002023-11-28 2:04PM EST2024-01-1959.9556.0559.90+1.15+1.96%11,01586.18%
GOOG240315C000800002023-11-01 8:48AM EST2024-03-1548.5757.0060.550.00-130871.09%
GOOG240419C000800002023-11-13 9:52AM EST2024-04-1955.2057.2561.150.00-7465.92%
GOOG240621C000800002023-09-14 10:07AM EST2024-06-2163.5760.3564.500.00-560374.67%
GOOG240920C000800002023-11-15 9:31AM EST2024-09-2060.3359.0063.600.00-251357.06%
GOOG241220C000800002023-09-25 12:51PM EST2024-12-2058.9651.5056.500.00-10740.00%
GOOG250117C000800002023-11-22 12:43PM EST2025-01-1766.0059.7568.400.00-11,58758.39%
GOOG250620C000800002023-11-29 10:37AM EST2025-06-2067.9563.0068.00+1.95+2.95%5023053.95%
GOOG251219C000800002023-11-27 11:01AM EST2025-12-1968.4565.5569.950.00-1830252.29%
GOOG260116C000800002023-11-06 11:51AM EST2026-01-1662.0066.0570.500.00-26052.53%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG231201P000800002023-11-27 11:08AM EST2023-12-010.010.000.010.00-51,013193.75%
GOOG231208P000800002023-11-01 8:30AM EST2023-12-080.080.000.010.00-55106.25%
GOOG231215P000800002023-11-15 12:04PM EST2023-12-150.010.000.010.00-1058281.25%
GOOG231222P000800002023-11-24 11:32AM EST2023-12-220.010.000.000.00-2250.00%
GOOG240119P000800002023-11-29 10:29AM EST2024-01-190.010.010.02-0.01-50.00%210,50850.78%
GOOG240315P000800002023-11-27 11:25AM EST2024-03-150.090.080.100.00-12,36543.75%
GOOG240419P000800002023-11-24 12:27PM EST2024-04-190.170.150.170.00-1052040.97%
GOOG240621P000800002023-11-20 3:17PM EST2024-06-210.380.340.380.00-11,65438.82%
GOOG240920P000800002023-11-28 10:44AM EST2024-09-200.630.640.690.00-31,35136.18%
GOOG241220P000800002023-11-28 2:12PM EST2024-12-201.061.041.110.00-149135.05%
GOOG250117P000800002023-11-27 12:44PM EST2025-01-171.141.161.240.00-15,39334.73%
GOOG250620P000800002023-11-21 10:29AM EST2025-06-201.851.332.630.00-686636.14%
GOOG251219P000800002023-11-28 11:17AM EST2025-12-193.502.023.800.00-522135.26%
GOOG260116P000800002023-11-15 12:52PM EST2026-01-162.902.103.950.00-417135.07%