Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,74-2,50 (-2,45%)
Ab 03:15PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221118C000800002022-08-03 3:51PM EDT2022-11-1840.4439.0043.500.00--15255.71%
GOOG221216C000800002022-08-04 10:24AM EDT2022-12-1640.0039.1043.900.00--2200.81%
GOOG230120C000800002022-08-10 12:25PM EDT2023-01-2042.8041.9042.30+2.85+7.13%31,337167.91%
GOOG230317C000800002022-08-11 1:35PM EDT2023-03-1744.6042.2045.30+44.60-6120143.79%
GOOG230616C000800002022-07-22 11:24AM EDT2023-06-1636.0042.6047.500.00--161120.12%
GOOG230915C000800002022-07-27 9:39AM EDT2023-09-1537.4043.5048.500.00--17106.21%
GOOG240119C000800002022-08-10 1:26PM EDT2024-01-1948.8046.2050.30+3.30+7.25%254497.42%
GOOG240621C000800002022-08-10 11:33AM EDT2024-06-2151.1248.7052.50+1.72+3.48%2225090.59%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021P000800002022-08-11 11:32AM EDT2022-10-210.180.150.20-0.09-33.33%154161.72%
GOOG221118P000800002022-08-10 10:01AM EDT2022-11-180.430.400.45-0.07-14.00%2057344.43%
GOOG221216P000800002022-08-11 11:50AM EDT2022-12-160.600.600.65-0.20-25.00%21,25137.89%
GOOG230120P000800002022-08-11 9:39AM EDT2023-01-200.800.850.90-0.30-27.27%112,02433.91%
GOOG230217P000800002022-08-11 11:17AM EDT2023-02-171.151.101.30-0.25-17.86%27558733.73%
GOOG230317P000800002022-08-11 11:50AM EDT2023-03-171.351.351.45-0.15-10.00%1123131.79%
GOOG230616P000800002022-08-10 3:30PM EDT2023-06-162.151.953.10-0.15-6.52%31,54333.85%
GOOG230915P000800002022-08-10 3:34PM EDT2023-09-152.782.404.60-0.08-2.80%115734.70%
GOOG240119P000800002022-08-08 9:43AM EDT2024-01-193.703.603.800.00-21,32227.16%
GOOG240621P000800002022-08-10 2:13PM EDT2024-06-215.254.605.30+0.21+4.17%106627.63%