Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,57-2,67 (-2,61%)
Börsenschluss: 04:00PM EDT
99,65 +0,08 (+0,08%)
Nachbörse: 04:10PM EDT
In the money
Anzeigen:ListeStellage
Strike:63.00
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021C000630002022-10-03 10:01AM EDT2022-10-2135.1036.2536.800.00-130120.70%
GOOG230120C000630002022-08-15 12:02AM EDT2023-01-2057.1246.5054.000.00---170.46%
GOOG230317C000630002022-08-15 12:03AM EDT2023-03-1745.9044.5054.000.00---131.90%
GOOG230616C000630002022-07-13 3:04PM EDT2023-06-1653.2160.0065.000.00--80170.32%
GOOG240119C000630002022-10-04 12:54PM EDT2024-01-1945.0341.1045.450.00-154555.80%
GOOG240621C000630002022-10-07 9:53AM EDT2024-06-2145.4543.0047.45-2.32-4.86%1669054.72%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021P000630002022-10-07 1:20PM EDT2022-10-210.010.010.02-0.08-88.89%16184.38%
GOOG221118P000630002022-10-06 11:15AM EDT2022-11-180.130.170.180.00-24268.16%
GOOG221216P000630002022-10-04 11:47AM EDT2022-12-160.280.340.360.00-24531459.86%
GOOG230120P000630002022-10-06 1:22PM EDT2023-01-200.440.540.550.00-65,04353.56%
GOOG230317P000630002022-10-05 10:47AM EDT2023-03-170.880.920.950.00-85449.19%
GOOG230616P000630002022-10-05 11:22AM EDT2023-06-161.411.461.760.00-117046.50%
GOOG230915P000630002022-09-21 12:13PM EDT2023-09-151.710.204.000.00-216552.56%
GOOG240119P000630002022-10-06 9:39AM EDT2024-01-192.380.893.150.00-1255041.19%
GOOG240621P000630002022-10-06 1:20PM EDT2024-06-213.212.025.850.00-229645.60%