Deutsche Märkte schließen in 6 Stunden 47 Minuten
DAX
18.642,86 +144,92 (+0,78%) Euro Stoxx 50
5.021,86 +38,19 (+0,77%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,80 +2,00 (+0,09%) EUR/USD
1,0842 -0,0012 (-0,11%) Bitcoin EUR
63.924,24 +1.431,77 (+2,29%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:260.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00260000 | 2024-05-14 1:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG240719C00260000 | 2024-05-31 12:37PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG240920C00260000 | 2024-05-29 1:08PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG241018C00260000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG241115C00260000 | 2024-05-31 1:30PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG241220C00260000 | 2024-05-31 2:56PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG250117C00260000 | 2024-05-31 11:26AM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GOOG250321C00260000 | 2024-05-31 12:19PM EDT | 2025-03-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG250620C00260000 | 2024-05-31 12:19PM EDT | 2025-06-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GOOG251219C00260000 | 2024-05-31 12:18PM EDT | 2025-12-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG260116C00260000 | 2024-05-31 2:53PM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240719P00260000 | 2024-05-07 10:11AM EDT | 2024-07-19 | 88.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG251219P00260000 | 2024-05-20 10:47AM EDT | 2025-12-19 | 81.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG260116P00260000 | 2024-05-15 9:34AM EDT | 2026-01-16 | 84.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
