Deutsche Märkte schließen in 4 Stunden 51 Minuten
DAX
18.167,12 +165,52 (+0,92%) Euro Stoxx 50
4.961,27 +39,79 (+0,81%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,60 +20,00 (+0,87%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
59.994,83 +869,62 (+1,47%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:240.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240719C00240000 | 2024-05-03 9:33AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG240920C00240000 | 2024-05-03 10:57AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GOOG241018C00240000 | 2024-05-03 10:01AM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG241115C00240000 | 2024-05-03 3:54PM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| GOOG241220C00240000 | 2024-05-03 9:48AM EDT | 2024-12-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG250117C00240000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOG250321C00240000 | 2024-05-02 3:55PM EDT | 2025-03-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG250620C00240000 | 2024-05-01 1:53PM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG251219C00240000 | 2024-05-03 2:48PM EDT | 2025-12-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG260116C00240000 | 2024-05-03 10:03AM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241220P00240000 | 2024-04-26 11:29AM EDT | 2024-12-20 | 66.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG260116P00240000 | 2024-04-26 9:48AM EDT | 2026-01-16 | 66.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
