Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
177,29+1,86 (+1,06%)
Börsenschluss: 04:00PM EDT
177,30 +0,01 (+0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:230.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240524C002300002024-04-26 10:15AM EDT2024-05-240.100.000.040.00-5569.53%
GOOG240531C002300002024-04-29 10:49AM EDT2024-05-310.020.000.050.00--1050.39%
GOOG240607C002300002024-05-03 9:59AM EDT2024-06-070.090.000.320.00-101251.56%
GOOG240621C002300002024-05-14 1:53PM EDT2024-06-210.040.010.120.00-12519138.38%
GOOG240719C002300002024-05-10 10:32AM EDT2024-07-190.090.050.090.00-53227.54%
GOOG240920C002300002024-05-17 10:17AM EDT2024-09-200.610.570.62+0.03+5.17%1842726.54%
GOOG241018C002300002024-05-16 3:54PM EDT2024-10-180.910.910.970.00-11737026.39%
GOOG241115C002300002024-05-16 3:10PM EDT2024-11-151.641.731.820.00-2229228.29%
GOOG241220C002300002024-05-15 2:25PM EDT2024-12-202.051.572.600.00-29328.63%
GOOG250117C002300002024-05-17 3:58PM EDT2025-01-173.003.003.10+0.20+7.14%2535328.41%
GOOG250321C002300002024-05-16 9:42AM EDT2025-03-214.384.755.100.00-198929.96%
GOOG250620C002300002024-05-17 2:29PM EDT2025-06-207.257.157.70+0.60+9.02%5614130.88%
GOOG251219C002300002024-05-17 12:43PM EDT2025-12-1913.1011.0014.50+1.65+14.41%163934.27%
GOOG260116C002300002024-05-17 1:34PM EDT2026-01-1614.0012.9515.15+0.80+6.06%716234.23%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240621P002300002024-04-26 11:28AM EDT2024-06-2156.4151.6555.000.00-6050.32%
GOOG240719P002300002024-04-11 10:44AM EDT2024-07-1971.0857.7062.000.00--075.39%
GOOG240920P002300002024-04-17 12:53PM EDT2024-09-2073.6051.6555.000.00--036.26%
GOOG250117P002300002024-04-09 10:02AM EDT2025-01-1770.4456.5060.550.00--039.75%