Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
18.045,25 +127,97 (+0,71%) Euro Stoxx 50
4.975,93 +36,92 (+0,75%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.355,10 +12,60 (+0,54%) EUR/USD
1,0722 -0,0012 (-0,11%) Bitcoin EUR
60.027,64 +255,50 (+0,43%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:210.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00210000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 136 | 50.00% |
| GOOG240503C00210000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 50.00% |
| GOOG240510C00210000 | 2024-04-25 3:31PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 25.00% |
| GOOG240517C00210000 | 2024-04-25 3:44PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 740 | 25.00% |
| GOOG240621C00210000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 123 | 574 | 12.50% |
| GOOG240719C00210000 | 2024-04-25 11:56AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 218 | 12.50% |
| GOOG240920C00210000 | 2024-04-25 3:42PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 53 | 909 | 12.50% |
| GOOG241018C00210000 | 2024-04-25 3:47PM EDT | 2024-10-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 9 | 171 | 6.25% |
| GOOG241115C00210000 | 2024-04-25 12:54PM EDT | 2024-11-15 | 2.32 | 0.00 | 0.00 | 0.00 | - | 24 | 73 | 6.25% |
| GOOG241220C00210000 | 2024-04-25 3:53PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 8 | 2,613 | 6.25% |
| GOOG250117C00210000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 32 | 3,755 | 6.25% |
| GOOG250321C00210000 | 2024-04-25 10:16AM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 983 | 6.25% |
| GOOG250620C00210000 | 2024-04-25 9:33AM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,850 | 6.25% |
| GOOG251219C00210000 | 2024-04-25 11:23AM EDT | 2025-12-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 46 | 1,150 | 6.25% |
| GOOG260116C00210000 | 2024-04-25 3:58PM EDT | 2026-01-16 | 12.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1,285 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00210000 | 2024-04-16 10:12AM EDT | 2024-05-24 | 53.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240621P00210000 | 2024-01-10 3:34PM EDT | 2024-06-21 | 65.84 | 58.10 | 61.55 | 0.00 | - | 1 | 0 | 90.37% |
| GOOG240719P00210000 | 2024-04-11 10:44AM EDT | 2024-07-19 | 51.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240920P00210000 | 2024-04-17 2:33PM EDT | 2024-09-20 | 52.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG241220P00210000 | 2023-12-07 1:43PM EDT | 2024-12-20 | 70.62 | 70.05 | 75.00 | 0.00 | - | 2 | 0 | 71.17% |
| GOOG250117P00210000 | 2023-12-27 12:39PM EDT | 2025-01-17 | 68.42 | 53.55 | 58.50 | 0.00 | - | 2 | 0 | 38.73% |
| GOOG260116P00210000 | 2024-04-05 12:01PM EDT | 2026-01-16 | 56.48 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
