Deutsche Märkte öffnen in 9 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
176,33+1,27 (+0,73%)
Börsenschluss: 04:00PM EDT
176,30 -0,03 (-0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:210.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240531C002100002024-05-21 11:43AM EDT2024-05-310.010.001.070.00-202395.17%
GOOG240607C002100002024-05-20 10:43AM EDT2024-06-070.030.000.060.00-1642.58%
GOOG240614C002100002024-05-21 3:01PM EDT2024-06-140.060.010.060.00-1433.79%
GOOG240621C002100002024-05-24 2:40PM EDT2024-06-210.040.020.07-0.01-20.00%661529.49%
GOOG240628C002100002024-05-16 1:12PM EDT2024-06-280.100.010.130.00--1128.61%
GOOG240719C002100002024-05-24 3:07PM EDT2024-07-190.210.170.24-0.06-22.22%2826924.76%
GOOG240816C002100002024-05-24 3:20PM EDT2024-08-160.960.890.99+0.03+3.23%5047627.12%
GOOG240920C002100002024-05-24 2:33PM EDT2024-09-201.791.651.77+0.18+11.18%61,03526.65%
GOOG241018C002100002024-05-24 2:49PM EDT2024-10-182.552.382.54+0.19+8.05%272426.84%
GOOG241115C002100002024-05-24 2:32PM EDT2024-11-154.053.854.00-0.45-10.00%130328.93%
GOOG241220C002100002024-05-24 3:55PM EDT2024-12-205.054.955.15+0.15+3.06%252,63329.21%
GOOG250117C002100002024-05-24 3:59PM EDT2025-01-175.824.406.050.00-234,51029.38%
GOOG250321C002100002024-05-24 3:09PM EDT2025-03-218.607.558.70-0.20-2.27%11,12130.95%
GOOG250620C002100002024-05-24 2:55PM EDT2025-06-2012.0010.9012.15-0.40-3.23%113,96232.27%
GOOG251219C002100002024-05-20 2:48PM EDT2025-12-1918.9317.4018.550.00-21,16034.19%
GOOG260116C002100002024-05-24 11:46AM EDT2026-01-1618.9218.7520.35-0.73-3.72%11,35335.41%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240621P002100002024-01-10 3:34PM EDT2024-06-2165.8458.1061.550.00-10201.27%
GOOG240719P002100002024-04-11 10:44AM EDT2024-07-1951.1737.7042.000.00-1062.04%
GOOG240920P002100002024-04-17 2:33PM EDT2024-09-2052.7331.7535.500.00-3026.94%
GOOG241018P002100002024-05-07 9:35AM EDT2024-10-1837.9031.5036.250.00--227.00%
GOOG241115P002100002024-05-21 10:22AM EDT2024-11-1532.1632.1536.850.00--3026.59%
GOOG241220P002100002024-05-20 10:24AM EDT2024-12-2031.7532.8037.000.00-111324.66%
GOOG250117P002100002024-05-24 2:28PM EDT2025-01-1734.5533.5037.45+1.47+4.44%22124.27%
GOOG250321P002100002024-05-13 1:32PM EDT2025-03-2140.9833.5037.250.00-2121.13%
GOOG251219P002100002024-05-20 9:45AM EDT2025-12-1937.9537.5042.000.00--821.94%
GOOG260116P002100002024-05-20 12:20PM EDT2026-01-1639.0038.0042.500.00-11322.05%