Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
155,72-1,74 (-1,11%)
Börsenschluss: 04:00PM EDT
154,67 -1,05 (-0,67%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240426C002000002024-04-19 10:00AM EDT2024-04-260.030.010.02-0.01-25.00%263571.09%
GOOG240503C002000002024-04-18 10:59AM EDT2024-05-030.030.020.070.00-1624954.69%
GOOG240510C002000002024-04-16 10:41AM EDT2024-05-100.090.050.100.00-110948.73%
GOOG240517C002000002024-04-19 3:47PM EDT2024-05-170.090.090.11-0.03-25.00%1572,34342.48%
GOOG240524C002000002024-04-15 11:59AM EDT2024-05-240.230.080.210.00-101041.75%
GOOG240531C002000002024-04-19 12:37PM EDT2024-05-310.150.100.35-0.10-40.00%51741.50%
GOOG240621C002000002024-04-19 3:50PM EDT2024-06-210.320.310.37-0.06-15.79%5659,37534.08%
GOOG240719C002000002024-04-19 12:21PM EDT2024-07-190.560.560.62-0.22-28.21%21,05631.29%
GOOG240920C002000002024-04-19 3:22PM EDT2024-09-201.781.711.85-0.14-7.29%481,83731.25%
GOOG241018C002000002024-04-19 12:41PM EDT2024-10-182.172.272.40-0.40-15.56%38430.99%
GOOG241115C002000002024-04-18 1:16PM EDT2024-11-153.653.203.350.00-116132.08%
GOOG241220C002000002024-04-19 2:20PM EDT2024-12-204.073.904.15-0.22-5.13%5995831.98%
GOOG250117C002000002024-04-19 3:38PM EDT2025-01-174.704.604.85-0.57-10.82%1494,78932.08%
GOOG250321C002000002024-04-18 1:40PM EDT2025-03-217.156.056.750.00-510632.98%
GOOG250620C002000002024-04-19 2:02PM EDT2025-06-209.808.709.45+0.04+0.41%351833.96%
GOOG251219C002000002024-04-15 3:23PM EDT2025-12-1914.5013.7514.650.00-2139935.47%
GOOG260116C002000002024-04-19 3:59PM EDT2026-01-1614.8714.4515.95-0.64-4.13%341,05836.33%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240621P002000002024-04-17 2:10PM EDT2024-06-2142.3542.5046.550.00-25052.10%
GOOG240719P002000002024-04-11 1:16PM EDT2024-07-1940.0042.5046.200.00-21041.20%
GOOG240920P002000002024-04-18 11:19AM EDT2024-09-2042.3942.6546.400.00-1132.53%
GOOG241220P002000002024-04-08 12:55PM EDT2024-12-2044.1044.5047.000.00-1127.79%
GOOG250117P002000002024-04-15 2:49PM EDT2025-01-1743.9044.3046.200.00-13023.73%
GOOG250620P002000002023-12-27 3:51PM EDT2025-06-2059.2344.5048.850.00-2025.12%
GOOG251219P002000002024-04-04 3:09PM EDT2025-12-1949.0045.0050.000.00-543222.93%
GOOG260116P002000002024-04-08 1:40PM EDT2026-01-1647.2045.0049.750.00-22622.03%