Deutsche Märkte schließen in 5 Stunden 13 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
102,24+0,02 (+0,02%)
Börsenschluss: 04:00PM EDT
101,85 -0,39 (-0,38%)
Vorbörslich: 06:15AM EDT
In the money
Anzeigen:ListeStellage
Strike:165.00
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021C001650002022-08-09 3:29PM EDT2022-10-210.050.000.050.00-12,04087.50%
GOOG221118C001650002022-10-06 10:55AM EDT2022-11-180.020.000.000.00-1025.00%
GOOG221216C001650002022-09-27 1:16PM EDT2022-12-160.050.000.000.00-40025.00%
GOOG230120C001650002022-10-05 11:09AM EDT2023-01-200.080.000.000.00-1025.00%
GOOG230217C001650002022-10-04 10:38AM EDT2023-02-170.170.000.000.00-33012.50%
GOOG230317C001650002022-10-06 10:44AM EDT2023-03-170.290.000.000.00-10012.50%
GOOG230616C001650002022-10-06 12:51PM EDT2023-06-160.820.000.000.00-432012.50%
GOOG230915C001650002022-10-06 1:41PM EDT2023-09-151.500.000.000.00-2012.50%
GOOG240119C001650002022-10-06 11:32AM EDT2024-01-192.600.000.000.00-806.25%
GOOG240621C001650002022-10-05 11:22AM EDT2024-06-214.150.000.000.00-30406.25%
GOOG250117C001650002022-10-06 3:47PM EDT2025-01-177.450.000.000.00-2,08406.25%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221007P001650002022-10-06 3:49PM EDT2022-10-0762.660.000.000.00-1700.00%
GOOG221014P001650002022-09-30 9:56AM EDT2022-10-1466.700.000.000.00-200.00%
GOOG221021P001650002022-09-30 3:54PM EDT2022-10-2168.500.000.000.00-100.00%
GOOG221118P001650002022-06-28 9:47AM EDT2022-11-1848.9249.0053.800.00--00.00%
GOOG221216P001650002022-07-14 10:09AM EDT2022-12-1655.3240.0044.800.00--00.00%
GOOG230120P001650002022-10-06 2:10PM EDT2023-01-2062.550.000.000.00-10000.00%
GOOG230317P001650002022-08-16 2:53PM EDT2023-03-1743.3158.6063.500.00-4043.26%
GOOG230616P001650002022-08-16 10:35AM EDT2023-06-1643.5058.4062.100.00-100.00%
GOOG230915P001650002022-09-12 1:57PM EDT2023-09-1553.230.000.000.00-6600.00%
GOOG240119P001650002022-10-06 12:52PM EDT2024-01-1962.050.000.000.00-400.00%
GOOG240621P001650002022-09-22 10:32AM EDT2024-06-2164.650.000.000.00--00.00%
GOOG250117P001650002022-10-04 11:53AM EDT2025-01-1763.050.000.000.00-500.00%