GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG230616C001600002023-05-30 9:37AM EDT2023-06-160.040.020.040.00-102,53246.88%
GOOG230721C001600002023-05-30 1:02PM EDT2023-07-210.140.130.15-0.02-12.50%296032.81%
GOOG230818C001600002023-05-30 3:35PM EDT2023-08-180.390.370.51-0.09-18.75%1,08752233.11%
GOOG230915C001600002023-05-30 11:23AM EDT2023-09-150.650.590.63-0.04-5.80%101,26029.88%
GOOG231020C001600002023-05-30 1:19PM EDT2023-10-200.940.930.98-0.15-13.76%1582228.83%
GOOG231117C001600002023-05-30 1:22PM EDT2023-11-171.440.361.52-0.25-14.79%22938229.65%
GOOG231215C001600002023-05-30 1:21PM EDT2023-12-151.800.371.88-0.29-13.88%12250929.25%
GOOG240119C001600002023-05-30 3:53PM EDT2024-01-192.322.292.45-0.25-9.73%11515,62429.32%
GOOG240315C001600002023-05-30 10:29AM EDT2024-03-153.652.584.85-0.10-2.67%358,14533.80%
GOOG240621C001600002023-05-30 1:53PM EDT2024-06-215.273.008.00-0.53-9.14%1206,77836.46%
GOOG240920C001600002023-05-25 2:04PM EDT2024-09-208.035.009.500.00-216,59835.72%
GOOG241220C001600002023-05-26 11:52AM EDT2024-12-2010.007.0010.100.00-91,96933.79%
GOOG250117C001600002023-05-30 11:25AM EDT2025-01-1710.087.5010.45-0.62-5.79%194,49733.58%
GOOG250620C001600002023-05-30 2:24PM EDT2025-06-2014.0311.5016.00-0.46-3.17%131,83038.02%
GOOG251219C001600002023-05-26 3:44PM EDT2025-12-1918.0015.0019.000.00-15144337.92%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG230616P001600002023-05-23 3:33PM EDT2023-06-1636.4533.5537.700.00-2261.91%
GOOG230721P001600002023-02-13 11:21AM EDT2023-07-2165.3763.4066.950.00-20216.54%
GOOG230818P001600002023-04-19 1:58PM EDT2023-08-1854.4034.7538.650.00--055.29%
GOOG230915P001600002023-02-23 4:12PM EDT2023-09-1566.8051.9056.200.00-72109.97%
GOOG231117P001600002023-04-25 3:10PM EDT2023-11-1754.6433.5537.500.00-4032.86%
GOOG231215P001600002023-05-17 3:09PM EDT2023-12-1538.2833.5537.700.00--031.35%
GOOG240119P001600002023-05-16 9:40AM EDT2024-01-1942.6533.5537.700.00-1028.93%
GOOG240315P001600002023-04-18 9:40AM EDT2024-03-1553.8234.0038.600.00-2029.03%
GOOG240621P001600002023-02-08 3:49PM EDT2024-06-2160.0166.5071.500.00-5087.48%
GOOG240920P001600002023-04-28 3:39PM EDT2024-09-2052.2033.5037.400.00-2019.42%
GOOG241220P001600002023-04-19 12:43PM EDT2024-12-2054.6235.5040.500.00--024.76%
GOOG250117P001600002023-02-10 4:24PM EDT2025-01-1765.3166.5071.500.00-2070.51%
GOOG250620P001600002023-04-10 1:06PM EDT2025-06-2054.5045.5050.500.00-1136.84%
GOOG251219P001600002023-05-12 11:10AM EDT2025-12-1944.5537.5042.000.00-2921.62%