Deutsche Märkte schließen in 7 Stunden 4 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
102,24+0,02 (+0,02%)
Börsenschluss: 04:00PM EDT
102,14 -0,10 (-0,10%)
Vorbörslich: 04:26AM EDT
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021C001600002022-10-06 3:49PM EDT2022-10-210.010.000.000.00-125050.00%
GOOG221118C001600002022-09-16 3:23PM EDT2022-11-180.050.000.000.00-1025.00%
GOOG221216C001600002022-10-06 3:30PM EDT2022-12-160.070.000.000.00-3025.00%
GOOG230120C001600002022-10-06 1:24PM EDT2023-01-200.120.000.000.00-1012.50%
GOOG230217C001600002022-10-04 1:53PM EDT2023-02-170.220.000.000.00-6012.50%
GOOG230317C001600002022-10-04 2:46PM EDT2023-03-170.340.000.000.00-4012.50%
GOOG230421C001600002022-10-05 9:42AM EDT2023-04-210.450.000.000.00-1012.50%
GOOG230616C001600002022-10-06 3:25PM EDT2023-06-160.910.000.000.00-3012.50%
GOOG230915C001600002022-10-06 9:51AM EDT2023-09-151.830.000.000.00-4012.50%
GOOG240119C001600002022-10-06 1:29PM EDT2024-01-193.050.000.000.00-506.25%
GOOG240621C001600002022-10-06 11:06AM EDT2024-06-215.250.000.000.00-106.25%
GOOG250117C001600002022-10-06 3:44PM EDT2025-01-178.730.000.000.00-6206.25%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221007P001600002022-10-06 3:50PM EDT2022-10-0757.650.000.000.00-1500.00%
GOOG221014P001600002022-09-30 9:56AM EDT2022-10-1461.700.000.000.00-200.00%
GOOG221021P001600002022-09-30 11:36AM EDT2022-10-2161.000.000.000.00-100.00%
GOOG221118P001600002022-07-27 3:55PM EDT2022-11-1848.4046.3051.000.00-6000.00%
GOOG221216P001600002022-08-15 12:03AM EDT2022-12-1655.4345.5055.000.00---0.00%
GOOG230120P001600002022-10-06 2:10PM EDT2023-01-2057.250.000.000.00-2500.00%
GOOG230317P001600002022-09-13 9:30AM EDT2023-03-1750.810.000.000.00-100.00%
GOOG230616P001600002022-10-04 10:08AM EDT2023-06-1658.000.000.000.00-600.00%
GOOG230915P001600002022-10-05 1:11PM EDT2023-09-1558.450.000.000.00-600.00%
GOOG240119P001600002022-10-05 3:10PM EDT2024-01-1956.920.000.000.00-90000.00%
GOOG240621P001600002022-09-01 10:08AM EDT2024-06-2152.0061.5066.500.00-1243.57%
GOOG250117P001600002022-10-03 2:36PM EDT2025-01-1760.800.000.000.00-200.00%