Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
133,44-2,96 (-2,17%)
Ab 11:57AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG231201C001600002023-11-14 10:06AM EST2023-12-010.010.000.010.00-118384.38%
GOOG231208C001600002023-11-20 9:37AM EST2023-12-080.030.000.010.00-51942.97%
GOOG231215C001600002023-11-29 12:15PM EST2023-12-150.020.010.020.00-22,61634.38%
GOOG231222C001600002023-11-30 9:44AM EST2023-12-220.020.010.02-0.03-60.00%11228.71%
GOOG231229C001600002023-11-30 10:47AM EST2023-12-290.030.020.03-0.02-40.00%18326.37%
GOOG240105C001600002023-11-29 10:34AM EST2024-01-050.060.040.050.00-7625.39%
GOOG240119C001600002023-11-30 10:10AM EST2024-01-190.100.090.10-0.02-16.67%11722,04523.83%
GOOG240216C001600002023-11-30 11:16AM EST2024-02-160.550.540.56-0.28-33.73%1127026.49%
GOOG240315C001600002023-11-30 11:21AM EST2024-03-150.950.910.93-0.26-21.49%5411,35325.81%
GOOG240419C001600002023-11-30 9:30AM EST2024-04-192.051.601.63-0.13-5.96%22,43626.34%
GOOG240621C001600002023-11-30 11:30AM EST2024-06-213.353.353.45-0.75-18.29%3513,19728.59%
GOOG240920C001600002023-11-29 10:54AM EST2024-09-206.355.856.00-0.92-12.65%116,94130.27%
GOOG241220C001600002023-11-30 11:36AM EST2024-12-208.558.458.65-1.20-12.31%202,61731.84%
GOOG250117C001600002023-11-30 10:54AM EST2025-01-179.289.109.30-1.32-12.45%116,04331.97%
GOOG250620C001600002023-11-28 2:02PM EST2025-06-2014.8211.4514.650.00-12,26235.66%
GOOG251219C001600002023-11-29 3:17PM EST2025-12-1918.6216.3518.300.00-349135.86%
GOOG260116C001600002023-11-29 3:08PM EST2026-01-1618.0016.9018.85-1.60-8.16%115735.92%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG231215P001600002023-11-10 3:42PM EST2023-12-1525.6925.1527.100.00-4058.45%
GOOG240119P001600002023-11-29 2:50PM EST2024-01-1921.9525.5527.800.00-12540.53%
GOOG240315P001600002023-11-27 10:25AM EST2024-03-1522.2424.3527.900.00-2228.64%
GOOG240419P001600002023-11-24 12:58PM EST2024-04-1922.0024.5028.050.00-3310725.67%
GOOG240621P001600002023-11-16 2:12PM EST2024-06-2122.8424.7528.500.00-21923.24%
GOOG240920P001600002023-11-13 11:49AM EST2024-09-2027.4225.6029.700.00-414422.97%
GOOG241220P001600002023-10-31 11:13AM EST2024-12-2036.3727.0531.000.00-2123.14%
GOOG250117P001600002023-09-15 12:05PM EST2025-01-1726.9025.3029.500.00-2018.93%
GOOG250620P001600002023-11-20 1:30PM EST2025-06-2026.3328.0532.400.00-22521.60%
GOOG251219P001600002023-09-13 8:30AM EST2025-12-1931.050.000.000.00-190.00%
GOOG260116P001600002023-11-15 10:32AM EST2026-01-1631.0029.5034.500.00--521.50%