Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
100,23-2,01 (-1,97%)
Ab 12:18PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:155.00
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021C001550002022-08-11 1:13PM EDT2022-10-210.120.100.15-0.03-20.00%53,05598.24%
GOOG221118C001550002022-08-10 11:35AM EDT2022-11-180.500.400.45+0.10+25.00%251070.46%
GOOG221216C001550002022-08-11 11:57AM EDT2022-12-160.700.700.750.00-2473160.79%
GOOG230120C001550002022-08-11 1:56PM EDT2023-01-201.201.151.20+0.10+9.09%921,70255.30%
GOOG230217C001550002022-08-11 10:33AM EDT2023-02-172.001.751.90+0.20+11.11%8754.87%
GOOG230317C001550002022-08-10 2:05PM EDT2023-03-172.402.252.35+0.25+11.63%312,61353.16%
GOOG230616C001550002022-08-11 10:12AM EDT2023-06-164.333.904.20+0.73+20.28%22,30250.66%
GOOG230915C001550002022-08-11 10:54AM EDT2023-09-156.255.606.30+1.55+32.98%20450450.98%
GOOG240119C001550002022-08-11 10:10AM EDT2024-01-199.168.408.70+1.46+18.96%21,18549.80%
GOOG240621C001550002022-08-11 11:02AM EDT2024-06-2111.8010.4011.80+1.80+18.00%10615549.69%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021P001550002022-07-27 3:55PM EDT2022-10-2143.5034.2035.800.00--00.00%
GOOG221118P001550002022-07-27 3:55PM EDT2022-11-1838.6033.8037.300.00--00.00%
GOOG230120P001550002022-08-10 10:23AM EDT2023-01-2035.2135.0035.70-8.12-18.74%101,3500.00%
GOOG230317P001550002022-08-11 11:28AM EDT2023-03-1735.3535.3036.10-1.68-4.54%108200.00%
GOOG230616P001550002022-08-11 2:18PM EDT2023-06-1635.9534.8037.40+35.95-3,5192800.00%
GOOG230915P001550002022-08-11 10:50AM EDT2023-09-1535.9335.9039.00-12.07-25.15%2250.00%
GOOG240119P001550002022-08-11 10:18AM EDT2024-01-1936.7437.7038.50+36.74-23600.00%
GOOG240621P001550002022-07-20 2:42PM EDT2024-06-2142.6736.5040.500.00--10.00%