Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,85-2,39 (-2,34%)
Ab 01:00PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021C001500002022-10-07 12:14PM EDT2022-10-210.010.010.020.00-12,64772.66%
GOOG221118C001500002022-10-05 2:40PM EDT2022-11-180.040.040.050.00-290448.63%
GOOG221216C001500002022-10-07 9:30AM EDT2022-12-160.100.090.100.00-25,86741.41%
GOOG230120C001500002022-10-07 11:59AM EDT2023-01-200.200.200.21-0.02-9.09%628,11137.74%
GOOG230217C001500002022-10-06 10:35AM EDT2023-02-170.400.360.390.00-142137.26%
GOOG230317C001500002022-10-07 12:25PM EDT2023-03-170.530.530.55-0.09-14.52%49314,04536.16%
GOOG230421C001500002022-10-06 3:35PM EDT2023-04-210.850.730.770.00-25035.13%
GOOG230616C001500002022-10-06 11:21AM EDT2023-06-161.511.241.320.00-2110,99435.08%
GOOG230915C001500002022-10-07 12:37PM EDT2023-09-152.311.723.35-0.37-13.81%1945,10839.18%
GOOG240119C001500002022-10-07 11:17AM EDT2024-01-193.853.704.65-0.40-9.41%10813,60137.51%
GOOG240621C001500002022-10-07 11:04AM EDT2024-06-216.605.407.10-0.10-1.49%63,26538.36%
GOOG250117C001500002022-10-06 1:03PM EDT2025-01-179.207.2511.50-0.70-7.07%354841.25%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221007P001500002022-10-07 9:53AM EDT2022-10-0749.8549.9050.05-2.85-5.41%200.00%
GOOG221021P001500002022-09-08 12:28PM EDT2022-10-2141.6048.7050.950.00-10128.37%
GOOG221118P001500002022-10-03 11:41AM EDT2022-11-1851.8048.2551.650.00-1187.89%
GOOG221216P001500002022-09-13 3:35PM EDT2022-12-1644.2248.7551.750.00-10069.57%
GOOG230120P001500002022-10-06 2:10PM EDT2023-01-2047.3048.2551.950.00-20014058.75%
GOOG230217P001500002022-09-23 9:58AM EDT2023-02-1751.0048.0551.900.00-4051.87%
GOOG230317P001500002022-09-30 12:20PM EDT2023-03-1751.9648.0551.950.00-16047.53%
GOOG230616P001500002022-10-04 10:51AM EDT2023-06-1647.5248.1551.950.00-5138.06%
GOOG230915P001500002022-09-30 3:17PM EDT2023-09-1553.2848.1052.500.00-51,49635.18%
GOOG240119P001500002022-10-04 10:30AM EDT2024-01-1948.2648.5052.300.00-704,92229.36%
GOOG240621P001500002022-10-05 12:21PM EDT2024-06-2150.2849.3553.000.00-210927.70%
GOOG250117P001500002022-09-16 11:59AM EDT2025-01-1748.4849.0553.000.00--1023.99%