Deutsche Märkte schließen in 6 Stunden 13 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
138,62+0,57 (+0,41%)
Börsenschluss: 04:00PM EST
139,39 +0,77 (+0,56%)
Vorbörslich: 05:17AM EST
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG231201C001450002023-11-28 2:25PM EST2023-12-010.020.000.000.00-258012.50%
GOOG231208C001450002023-11-28 3:59PM EST2023-12-080.160.000.000.00-58906.25%
GOOG231215C001450002023-11-28 3:57PM EST2023-12-150.430.000.000.00-19606.25%
GOOG231222C001450002023-11-28 3:46PM EST2023-12-220.680.000.000.00-5203.13%
GOOG231229C001450002023-11-28 3:54PM EST2023-12-290.950.000.000.00-9003.13%
GOOG240105C001450002023-11-28 3:55PM EST2024-01-051.290.000.000.00-4403.13%
GOOG240119C001450002023-11-28 3:54PM EST2024-01-192.000.000.000.00-13303.13%
GOOG240216C001450002023-11-28 3:50PM EST2024-02-164.370.000.000.00-3603.13%
GOOG240315C001450002023-11-28 3:12PM EST2024-03-155.400.000.000.00-10401.56%
GOOG240419C001450002023-11-28 3:53PM EST2024-04-197.110.000.000.00-1001.56%
GOOG240621C001450002023-11-28 12:59PM EST2024-06-219.900.000.000.00-401.56%
GOOG240920C001450002023-11-28 11:40AM EST2024-09-2013.450.000.000.00-2001.56%
GOOG241220C001450002023-11-27 12:07PM EST2024-12-2016.850.000.000.00-100.78%
GOOG250117C001450002023-11-27 10:57AM EST2025-01-1717.500.000.000.00-700.78%
GOOG250620C001450002023-11-22 2:17PM EST2025-06-2022.720.000.000.00-700.78%
GOOG251219C001450002023-11-22 3:18PM EST2025-12-1927.950.000.000.00-2400.78%
GOOG260116C001450002023-11-27 11:56AM EST2026-01-1627.300.000.000.00-200.78%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG231201P001450002023-11-22 9:40AM EST2023-12-014.390.000.000.00-100.00%
GOOG231208P001450002023-11-27 10:22AM EST2023-12-085.850.000.000.00-600.00%
GOOG231215P001450002023-11-28 11:25AM EST2023-12-156.690.000.000.00-200.00%
GOOG231222P001450002023-11-28 11:43AM EST2023-12-227.040.000.000.00-200.00%
GOOG231229P001450002023-11-27 12:46PM EST2023-12-297.090.000.000.00-200.00%
GOOG240119P001450002023-11-28 10:37AM EST2024-01-198.390.000.000.00-500.00%
GOOG240216P001450002023-11-28 12:44PM EST2024-02-169.500.000.000.00-700.00%
GOOG240315P001450002023-11-28 2:41PM EST2024-03-1510.050.000.000.00-400.00%
GOOG240419P001450002023-11-28 2:54PM EST2024-04-1910.920.000.000.00-300.00%
GOOG240621P001450002023-11-22 12:19PM EST2024-06-2111.900.000.000.00-1300.00%
GOOG240920P001450002023-11-22 11:32AM EST2024-09-2013.550.000.000.00-1600.00%
GOOG241220P001450002023-11-28 2:05PM EST2024-12-2016.150.000.000.00-1000.00%
GOOG250117P001450002023-11-27 10:16AM EST2025-01-1716.500.000.000.00-200.00%
GOOG250620P001450002023-11-02 1:31PM EST2025-06-2023.800.000.000.00-200.00%
GOOG251219P001450002023-11-01 2:13PM EST2025-12-1926.540.000.000.00-200.00%
GOOG260116P001450002023-11-27 1:06PM EST2026-01-1621.000.000.000.00-200.00%