Deutsche Märkte schließen in 3 Stunden 59 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
100,74+2,65 (+2,70%)
Börsenschluss: 04:00PM EDT
99,96 -0,78 (-0,77%)
Vorbörslich: 07:31AM EDT
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021C001450002022-08-11 11:07AM EDT2022-10-210.400.350.40+0.08+25.00%464,38581.74%
GOOG221118C001450002022-08-11 2:00PM EDT2022-11-181.051.001.05+0.15+16.67%7172267.72%
GOOG221216C001450002022-08-11 12:20PM EDT2022-12-161.601.551.65+0.18+12.68%13544360.94%
GOOG230120C001450002022-08-11 2:05PM EDT2023-01-202.352.302.35+0.25+11.90%12210,86256.42%
GOOG230217C001450002022-08-10 11:20AM EDT2023-02-173.203.103.40+0.20+6.67%1010356.24%
GOOG230317C001450002022-08-11 10:12AM EDT2023-03-174.403.804.00+0.66+17.65%172,18854.72%
GOOG230616C001450002022-08-11 1:53PM EDT2023-06-166.305.906.40+0.30+5.00%94,85952.56%
GOOG230915C001450002022-08-10 2:18PM EDT2023-09-157.906.708.700.00-1025152.66%
GOOG240119C001450002022-08-11 11:04AM EDT2024-01-1911.4011.1011.40+1.40+14.00%262,69751.16%
GOOG240621C001450002022-08-10 12:42PM EDT2024-06-2114.4011.7015.30+1.72+13.56%118552.40%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021P001450002022-07-14 9:58AM EDT2022-10-2135.0624.9025.100.00--2000.00%
GOOG221118P001450002022-08-10 10:26AM EDT2022-11-1825.2025.2025.80-7.80-23.64%21020.00%
GOOG221216P001450002022-07-15 1:25PM EDT2022-12-1633.2225.5025.700.00--1400.00%
GOOG230120P001450002022-08-11 1:15PM EDT2023-01-2025.4025.8026.00-5.24-17.10%35,9280.00%
GOOG230317P001450002022-07-22 2:14PM EDT2023-03-1738.2026.0027.300.00--2,4910.00%
GOOG230616P001450002022-08-09 10:00AM EDT2023-06-1629.7027.2028.500.00-11,0120.00%
GOOG230915P001450002022-07-13 2:28PM EDT2023-09-1535.4927.0030.900.00--8600.00%
GOOG240119P001450002022-08-11 11:26AM EDT2024-01-1930.4030.2031.40+30.40-25600.00%