Deutsche Märkte schließen in 6 Stunden 13 Minuten
DAX
16.153,14 +160,47 (+1,00%) Euro Stoxx 50
4.374,20 +26,18 (+0,60%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Gold
2.059,40 -0,80 (-0,04%) EUR/USD
1,0973 -0,0025 (-0,23%) Bitcoin EUR
34.834,72 +1.074,45 (+3,18%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:145.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231201C00145000 | 2023-11-28 2:25PM EST | 2023-12-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 12.50% |
| GOOG231208C00145000 | 2023-11-28 3:59PM EST | 2023-12-08 | 0.16 | 0.00 | 0.00 | 0.00 | - | 589 | 0 | 6.25% |
| GOOG231215C00145000 | 2023-11-28 3:57PM EST | 2023-12-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| GOOG231222C00145000 | 2023-11-28 3:46PM EST | 2023-12-22 | 0.68 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| GOOG231229C00145000 | 2023-11-28 3:54PM EST | 2023-12-29 | 0.95 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| GOOG240105C00145000 | 2023-11-28 3:55PM EST | 2024-01-05 | 1.29 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| GOOG240119C00145000 | 2023-11-28 3:54PM EST | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| GOOG240216C00145000 | 2023-11-28 3:50PM EST | 2024-02-16 | 4.37 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| GOOG240315C00145000 | 2023-11-28 3:12PM EST | 2024-03-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| GOOG240419C00145000 | 2023-11-28 3:53PM EST | 2024-04-19 | 7.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GOOG240621C00145000 | 2023-11-28 12:59PM EST | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GOOG240920C00145000 | 2023-11-28 11:40AM EST | 2024-09-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| GOOG241220C00145000 | 2023-11-27 12:07PM EST | 2024-12-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GOOG250117C00145000 | 2023-11-27 10:57AM EST | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| GOOG250620C00145000 | 2023-11-22 2:17PM EST | 2025-06-20 | 22.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| GOOG251219C00145000 | 2023-11-22 3:18PM EST | 2025-12-19 | 27.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| GOOG260116C00145000 | 2023-11-27 11:56AM EST | 2026-01-16 | 27.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231201P00145000 | 2023-11-22 9:40AM EST | 2023-12-01 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG231208P00145000 | 2023-11-27 10:22AM EST | 2023-12-08 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG231215P00145000 | 2023-11-28 11:25AM EST | 2023-12-15 | 6.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG231222P00145000 | 2023-11-28 11:43AM EST | 2023-12-22 | 7.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG231229P00145000 | 2023-11-27 12:46PM EST | 2023-12-29 | 7.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240119P00145000 | 2023-11-28 10:37AM EST | 2024-01-19 | 8.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG240216P00145000 | 2023-11-28 12:44PM EST | 2024-02-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG240315P00145000 | 2023-11-28 2:41PM EST | 2024-03-15 | 10.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240419P00145000 | 2023-11-28 2:54PM EST | 2024-04-19 | 10.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG240621P00145000 | 2023-11-22 12:19PM EST | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOG240920P00145000 | 2023-11-22 11:32AM EST | 2024-09-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOOG241220P00145000 | 2023-11-28 2:05PM EST | 2024-12-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG250117P00145000 | 2023-11-27 10:16AM EST | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250620P00145000 | 2023-11-02 1:31PM EST | 2025-06-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG251219P00145000 | 2023-11-01 2:13PM EST | 2025-12-19 | 26.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG260116P00145000 | 2023-11-27 1:06PM EST | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
