Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,73-2,51 (-2,46%)
Ab 02:51PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:127.50
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021C001275002022-10-07 1:02PM EDT2022-10-210.030.020.03-0.01-25.00%201,50550.39%
GOOG221118C001275002022-10-07 2:07PM EDT2022-11-180.240.230.25-0.04-14.29%62,21240.72%
GOOG221216C001275002022-10-07 2:25PM EDT2022-12-160.500.500.51-0.13-20.63%21,32636.65%
GOOG230120C001275002022-10-07 1:26PM EDT2023-01-201.000.950.96-0.25-20.00%1475,06934.99%
GOOG230317C001275002022-10-07 9:56AM EDT2023-03-172.091.972.01-0.46-18.04%271,09235.24%
GOOG230616C001275002022-10-07 2:12PM EDT2023-06-163.803.703.85-0.70-15.56%1392,32335.80%
GOOG230915C001275002022-10-05 12:01PM EDT2023-09-155.905.055.950.00-1801,05937.15%
GOOG240119C001275002022-10-06 1:45PM EDT2024-01-198.907.608.750.00-302,96938.56%
GOOG240621C001275002022-10-04 1:31PM EDT2024-06-2111.659.6013.200.00-441542.29%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021P001275002022-10-05 3:25PM EDT2022-10-2124.9527.9528.300.00-758074.02%
GOOG221118P001275002022-09-28 2:12PM EDT2022-11-1827.1427.9028.350.00-357348.63%
GOOG221216P001275002022-10-04 2:48PM EDT2022-12-1625.1827.9528.550.00-56940.63%
GOOG230120P001275002022-09-29 11:19AM EDT2023-01-2030.5428.2028.600.00-526,55233.78%
GOOG230317P001275002022-10-04 2:48PM EDT2023-03-1725.9328.7028.900.00-527,03429.66%
GOOG230616P001275002022-10-06 10:01AM EDT2023-06-1627.4129.1029.500.00-22,25826.93%
GOOG230915P001275002022-10-03 11:45AM EDT2023-09-1530.7729.0531.750.00-254731.18%
GOOG240119P001275002022-10-06 9:58AM EDT2024-01-1929.0230.3032.300.00-22,19428.17%
GOOG240621P001275002022-10-04 10:30AM EDT2024-06-2130.4130.4034.500.00-23229.32%