GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:124.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230602C00124000 | 2023-06-01 3:59PM EDT | 2023-06-02 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16,510 | 0 | 0.00% |
| GOOG230609C00124000 | 2023-06-01 3:59PM EDT | 2023-06-09 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2,360 | 0 | 0.00% |
| GOOG230616C00124000 | 2023-06-01 3:54PM EDT | 2023-06-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 754 | 0 | 0.00% |
| GOOG230623C00124000 | 2023-06-01 3:46PM EDT | 2023-06-23 | 3.22 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| GOOG230630C00124000 | 2023-06-01 3:31PM EDT | 2023-06-30 | 3.80 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| GOOG230707C00124000 | 2023-06-01 3:38PM EDT | 2023-07-07 | 4.04 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 0.00% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230602P00124000 | 2023-06-01 3:59PM EDT | 2023-06-02 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2,470 | 0 | 1.56% |
| GOOG230609P00124000 | 2023-06-01 3:58PM EDT | 2023-06-09 | 1.79 | 0.00 | 0.00 | 0.00 | - | 613 | 0 | 0.78% |
| GOOG230616P00124000 | 2023-06-01 3:56PM EDT | 2023-06-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.39% |
| GOOG230623P00124000 | 2023-06-01 2:31PM EDT | 2023-06-23 | 3.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.39% |
| GOOG230630P00124000 | 2023-06-01 2:22PM EDT | 2023-06-30 | 3.49 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.39% |
| GOOG230707P00124000 | 2023-06-01 3:38PM EDT | 2023-07-07 | 3.96 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.39% |
