Deutsche Märkte schließen in 5 Stunden 39 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
98,09-2,65 (-2,63%)
Börsenschluss: 04:00PM EDT
98,61 +0,52 (+0,53%)
Vorbörslich: 05:48AM EDT
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG220930C001200002022-08-11 1:23PM EDT2022-09-305.604.805.50+5.60-2-590.14%
GOOG221021C001200002022-08-11 2:18PM EDT2022-10-216.506.506.60+0.94+16.91%1832,528141.94%
GOOG221118C001200002022-08-11 2:33PM EDT2022-11-188.408.308.50+1.10+15.07%903,167107.75%
GOOG221216C001200002022-08-11 10:43AM EDT2022-12-1610.109.409.70+1.70+20.24%143,28792.88%
GOOG230120C001200002022-08-11 1:58PM EDT2023-01-2011.0010.7011.00+1.34+13.87%9411,47383.30%
GOOG230217C001200002022-08-11 1:54PM EDT2023-02-1712.3911.8012.30+1.17+10.43%431879.58%
GOOG230317C001200002022-08-11 2:08PM EDT2023-03-1713.1012.8013.20+1.40+11.97%511,51976.30%
GOOG230616C001200002022-08-11 2:14PM EDT2023-06-1615.8015.1016.10+0.70+4.64%62,13169.42%
GOOG230915C001200002022-08-11 11:10AM EDT2023-09-1518.0017.2019.40+0.90+5.26%31,36266.78%
GOOG240119C001200002022-08-11 2:03PM EDT2024-01-1921.3020.4021.60+1.20+5.97%152,73463.33%
GOOG240621C001200002022-08-11 2:09PM EDT2024-06-2125.5024.0025.50+2.50+10.87%92,31762.41%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG220930P001200002022-08-11 10:45AM EDT2022-09-304.304.305.00+4.30-40-0.00%
GOOG221021P001200002022-08-11 2:00PM EDT2022-10-215.705.806.00-1.60-21.92%2552,5580.00%
GOOG221118P001200002022-08-11 2:14PM EDT2022-11-187.507.407.60-1.10-12.79%764,8180.00%
GOOG221216P001200002022-08-11 12:37PM EDT2022-12-167.908.208.40-1.40-15.05%301,1070.00%
GOOG230120P001200002022-08-11 11:52AM EDT2023-01-209.109.109.20-1.50-14.15%55142,7900.00%
GOOG230217P001200002022-08-11 2:39PM EDT2023-02-179.909.9010.20-1.60-13.91%75830.00%
GOOG230317P001200002022-08-11 9:30AM EDT2023-03-1710.6610.5010.80-1.39-11.54%855,4510.00%
GOOG230616P001200002022-08-11 1:48PM EDT2023-06-1612.3411.9012.70-1.26-9.26%12133,6030.00%
GOOG230915P001200002022-08-11 10:33AM EDT2023-09-1513.3812.9014.20-1.72-11.39%607210.00%
GOOG240119P001200002022-08-11 1:52PM EDT2024-01-1915.3015.4015.70-0.70-4.37%4849,9390.00%
GOOG240621P001200002022-08-11 10:15AM EDT2024-06-2116.2016.0017.70-1.98-10.89%2510.00%