Deutsche Märkte öffnen in 47 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
157,95+2,23 (+1,43%)
Börsenschluss: 04:00PM EDT
157,79 -0,16 (-0,10%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240426C001200002024-04-22 3:00PM EDT2024-04-2638.800.000.000.00-200.00%
GOOG240503C001200002024-04-19 11:51AM EDT2024-05-0336.650.000.000.00-100.00%
GOOG240510C001200002024-04-08 1:40PM EDT2024-05-1036.670.000.000.00--00.00%
GOOG240517C001200002024-04-22 1:23PM EDT2024-05-1739.000.000.000.00-1300.00%
GOOG240524C001200002024-04-09 10:06AM EDT2024-05-2440.620.000.000.00--00.00%
GOOG240621C001200002024-04-22 2:33PM EDT2024-06-2140.600.000.000.00-13000.00%
GOOG240719C001200002024-04-19 2:07PM EDT2024-07-1938.200.000.000.00-600.00%
GOOG240920C001200002024-04-19 3:54PM EDT2024-09-2039.900.000.000.00-100.00%
GOOG241018C001200002024-04-15 2:01PM EDT2024-10-1842.330.000.000.00-300.00%
GOOG241115C001200002024-04-19 3:06PM EDT2024-11-1541.450.000.000.00-1600.00%
GOOG241220C001200002024-04-19 10:00AM EDT2024-12-2043.170.000.000.00-300.00%
GOOG250117C001200002024-04-22 10:55AM EDT2025-01-1743.650.000.000.00-1700.00%
GOOG250321C001200002024-04-22 3:05PM EDT2025-03-2147.750.000.000.00-2300.00%
GOOG250620C001200002024-04-19 11:55AM EDT2025-06-2047.400.000.000.00-100.00%
GOOG251219C001200002024-04-22 12:11PM EDT2025-12-1953.790.000.000.00-1100.00%
GOOG260116C001200002024-04-22 10:23AM EDT2026-01-1653.800.000.000.00-300.00%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240426P001200002024-04-22 1:25PM EDT2024-04-260.020.000.000.00-63050.00%
GOOG240503P001200002024-04-22 1:13PM EDT2024-05-030.060.000.000.00-2025.00%
GOOG240510P001200002024-04-22 11:29AM EDT2024-05-100.110.000.000.00-3025.00%
GOOG240517P001200002024-04-22 1:05PM EDT2024-05-170.210.000.000.00-21025.00%
GOOG240524P001200002024-04-22 2:33PM EDT2024-05-240.240.000.000.00-16025.00%
GOOG240531P001200002024-04-19 3:31PM EDT2024-05-310.320.000.000.00-14012.50%
GOOG240621P001200002024-04-22 2:04PM EDT2024-06-210.400.000.000.00-13012.50%
GOOG240719P001200002024-04-22 3:02PM EDT2024-07-190.610.000.000.00-15012.50%
GOOG240920P001200002024-04-22 11:23AM EDT2024-09-201.510.000.000.00-4012.50%
GOOG241018P001200002024-04-22 2:55PM EDT2024-10-181.640.000.000.00-406.25%
GOOG241115P001200002024-04-22 1:24PM EDT2024-11-152.180.000.000.00-5506.25%
GOOG241220P001200002024-04-22 11:12AM EDT2024-12-202.750.000.000.00-27006.25%
GOOG250117P001200002024-04-22 2:59PM EDT2025-01-172.740.000.000.00-2906.25%
GOOG250321P001200002024-04-18 3:06PM EDT2025-03-213.650.000.000.00-206.25%
GOOG250620P001200002024-04-22 3:32PM EDT2025-06-204.620.000.000.00-14406.25%
GOOG251219P001200002024-04-22 11:40AM EDT2025-12-196.520.000.000.00-7206.25%
GOOG260116P001200002024-04-22 3:52PM EDT2026-01-166.900.000.000.00-403.13%