GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:119.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00119000 | 2023-06-05 9:30AM EDT | 2023-06-09 | 6.80 | 6.25 | 6.90 | +0.35 | +5.43% | 2 | 608 | 0.00% |
| GOOG230616C00119000 | 2023-06-02 2:51PM EDT | 2023-06-16 | 7.40 | 5.70 | 8.60 | 0.00 | - | 24 | 41 | 43.90% |
| GOOG230623C00119000 | 2023-06-02 3:35PM EDT | 2023-06-23 | 7.58 | 7.10 | 9.40 | 0.00 | - | 1 | 134 | 43.85% |
| GOOG230630C00119000 | 2023-06-01 1:13PM EDT | 2023-06-30 | 7.05 | 7.15 | 9.35 | 0.00 | - | 100 | 166 | 37.04% |
| GOOG230707C00119000 | 2023-06-05 9:30AM EDT | 2023-07-07 | 7.32 | 6.55 | 9.45 | +0.14 | +1.95% | 1 | 16 | 33.68% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609P00119000 | 2023-06-05 9:30AM EDT | 2023-06-09 | 0.16 | 0.13 | 0.14 | 0.00 | - | 8 | 1,578 | 33.79% |
| GOOG230616P00119000 | 2023-06-02 3:58PM EDT | 2023-06-16 | 0.53 | 0.49 | 0.51 | 0.00 | - | 286 | 4,516 | 31.01% |
| GOOG230623P00119000 | 2023-06-02 3:43PM EDT | 2023-06-23 | 0.79 | 0.77 | 0.79 | 0.00 | - | 20 | 460 | 28.71% |
| GOOG230630P00119000 | 2023-06-02 11:24AM EDT | 2023-06-30 | 1.18 | 1.09 | 1.12 | 0.00 | - | 214 | 534 | 28.17% |
| GOOG230707P00119000 | 2023-06-02 3:47PM EDT | 2023-07-07 | 1.35 | 1.31 | 1.35 | 0.00 | - | 17 | 224 | 27.10% |
| GOOG230714P00119000 | 2023-06-02 1:36PM EDT | 2023-07-14 | 1.71 | 1.62 | 1.67 | 0.00 | - | 9 | 12 | 27.15% |
