Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,57-2,67 (-2,61%)
Ab 02:45PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:117.00
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221007C001170002022-10-04 3:32PM EDT2022-10-070.010.000.010.00-5144112.50%
GOOG221014C001170002022-10-07 1:49PM EDT2022-10-140.020.010.02-0.02-50.00%8114945.31%
GOOG221021C001170002022-10-07 1:24PM EDT2022-10-210.090.080.09-0.06-40.00%35,58841.02%
GOOG221028C001170002022-10-06 11:57AM EDT2022-10-280.330.320.32-0.20-37.74%152543.21%
GOOG221104C001170002022-10-06 12:34PM EDT2022-11-040.740.450.480.00-11441.41%
GOOG230317C001170002022-10-07 10:45AM EDT2023-03-174.303.954.05-0.75-14.85%124336.84%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221007P001170002022-10-05 1:38PM EDT2022-10-0715.4717.5017.650.00-40172.66%
GOOG221014P001170002022-10-07 1:34PM EDT2022-10-1417.2217.3017.55+3.06+21.61%9458.98%
GOOG221021P001170002022-10-03 11:52AM EDT2022-10-2118.4017.4517.650.00-1648.34%
GOOG221028P001170002022-10-05 12:07PM EDT2022-10-2816.4517.5517.950.00-22948.54%
GOOG221104P001170002022-10-07 10:49AM EDT2022-11-0416.8017.5018.05+1.31+8.46%1544.24%
GOOG230317P001170002022-10-07 12:46PM EDT2023-03-1719.6019.8020.00-2.30-10.50%56530.10%