GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:117.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00117000 | 2023-06-05 3:44PM EDT | 2023-06-09 | 10.04 | 0.00 | 0.00 | 0.00 | - | 45 | 448 | 0.00% |
| GOOG230616C00117000 | 2023-06-05 3:24PM EDT | 2023-06-16 | 10.36 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| GOOG230623C00117000 | 2023-06-05 10:27AM EDT | 2023-06-23 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| GOOG230630C00117000 | 2023-06-02 11:10AM EDT | 2023-06-30 | 9.93 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| GOOG230707C00117000 | 2023-06-05 12:40PM EDT | 2023-07-07 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609P00117000 | 2023-06-05 3:56PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 298 | 959 | 12.50% |
| GOOG230616P00117000 | 2023-06-05 3:10PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 472 | 1,648 | 12.50% |
| GOOG230623P00117000 | 2023-06-05 3:27PM EDT | 2023-06-23 | 0.34 | 0.00 | 0.00 | 0.00 | - | 63 | 211 | 6.25% |
| GOOG230630P00117000 | 2023-06-05 2:15PM EDT | 2023-06-30 | 0.61 | 0.00 | 0.00 | 0.00 | - | 14 | 881 | 6.25% |
| GOOG230707P00117000 | 2023-06-05 2:45PM EDT | 2023-07-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 6.25% |
| GOOG230714P00117000 | 2023-06-05 3:56PM EDT | 2023-07-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
