GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:116.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00116000 | 2023-06-09 3:22PM EDT | 2023-06-09 | 7.20 | 7.30 | 7.35 | -0.01 | -0.14% | 155 | 351 | 59.38% |
| GOOG230616C00116000 | 2023-06-09 2:58PM EDT | 2023-06-16 | 7.75 | 7.10 | 8.00 | +0.60 | +8.39% | 88 | 71 | 43.51% |
| GOOG230623C00116000 | 2023-06-09 2:51PM EDT | 2023-06-23 | 8.06 | 7.55 | 9.10 | -0.24 | -2.89% | 10 | 327 | 47.12% |
| GOOG230630C00116000 | 2023-06-09 12:05PM EDT | 2023-06-30 | 8.10 | 8.25 | 8.40 | -0.35 | -4.14% | 2 | 197 | 31.20% |
| GOOG230707C00116000 | 2023-06-07 10:56AM EDT | 2023-07-07 | 10.20 | 8.55 | 8.70 | 0.00 | - | 4 | 64 | 30.15% |
| GOOG230714C00116000 | 2023-06-08 11:57AM EDT | 2023-07-14 | 9.43 | 7.70 | 10.35 | 0.00 | - | 40 | 8 | 40.16% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609P00116000 | 2023-06-08 3:04PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | 298 | 1,042 | 50.00% |
| GOOG230616P00116000 | 2023-06-09 3:26PM EDT | 2023-06-16 | 0.16 | 0.16 | 0.17 | -0.18 | -52.94% | 244 | 643 | 28.61% |
| GOOG230623P00116000 | 2023-06-09 1:56PM EDT | 2023-06-23 | 0.37 | 0.36 | 0.38 | -0.19 | -33.93% | 11 | 319 | 25.88% |
| GOOG230630P00116000 | 2023-06-09 12:14PM EDT | 2023-06-30 | 0.74 | 0.62 | 0.64 | -0.13 | -14.94% | 17 | 768 | 25.29% |
| GOOG230707P00116000 | 2023-06-09 3:16PM EDT | 2023-07-07 | 0.88 | 0.83 | 0.85 | -0.24 | -21.43% | 5 | 66 | 24.44% |
