GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:112.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00112000 | 2023-06-02 3:21PM EDT | 2023-06-09 | 13.75 | 11.00 | 15.25 | +1.30 | +10.44% | 4 | 157 | 101.51% |
| GOOG230616C00112000 | 2023-06-01 3:31PM EDT | 2023-06-16 | 13.60 | 11.50 | 15.50 | +1.51 | +12.49% | 2 | 17 | 75.44% |
| GOOG230623C00112000 | 2023-06-01 10:21AM EDT | 2023-06-23 | 12.58 | 11.80 | 15.75 | 0.00 | - | 4 | 218 | 64.50% |
| GOOG230630C00112000 | 2023-05-26 3:47PM EDT | 2023-06-30 | 14.68 | 12.05 | 15.00 | 0.00 | - | 32 | 48 | 48.10% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609P00112000 | 2023-06-02 3:06PM EDT | 2023-06-09 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 108 | 362 | 38.28% |
| GOOG230616P00112000 | 2023-06-02 2:32PM EDT | 2023-06-16 | 0.13 | 0.11 | 0.13 | -0.08 | -38.10% | 3 | 359 | 33.01% |
| GOOG230623P00112000 | 2023-06-02 2:30PM EDT | 2023-06-23 | 0.23 | 0.00 | 0.72 | -0.10 | -30.30% | 8 | 202 | 40.58% |
| GOOG230630P00112000 | 2023-06-02 3:09PM EDT | 2023-06-30 | 0.35 | 0.00 | 0.53 | -0.16 | -31.37% | 5 | 349 | 32.18% |
| GOOG230707P00112000 | 2023-06-02 12:16PM EDT | 2023-07-07 | 0.51 | 0.00 | 0.51 | -0.40 | -43.96% | 5 | 40 | 28.47% |
