Deutsche Märkte schließen in 6 Stunden 1 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
102,24+0,02 (+0,02%)
Börsenschluss: 04:00PM EDT
102,15 -0,09 (-0,09%)
Vorbörslich: 05:15AM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221007C001100002022-10-06 3:59PM EDT2022-10-070.010.000.000.00-230025.00%
GOOG221014C001100002022-10-06 3:58PM EDT2022-10-140.250.000.000.00-591012.50%
GOOG221021C001100002022-10-06 3:59PM EDT2022-10-210.670.000.000.00-1,03706.25%
GOOG221028C001100002022-10-06 3:52PM EDT2022-10-281.600.000.000.00-47306.25%
GOOG221104C001100002022-10-06 3:41PM EDT2022-11-042.030.000.000.00-3706.25%
GOOG221111C001100002022-10-06 3:22PM EDT2022-11-112.400.000.000.00-106.25%
GOOG221118C001100002022-10-06 3:59PM EDT2022-11-182.600.000.000.00-58306.25%
GOOG221125C001100002022-10-06 12:49PM EDT2022-11-253.160.000.000.00-8-6.25%
GOOG221216C001100002022-10-06 3:00PM EDT2022-12-163.900.000.000.00-15403.13%
GOOG230120C001100002022-10-06 3:30PM EDT2023-01-205.300.000.000.00-20603.13%
GOOG230217C001100002022-10-06 2:46PM EDT2023-02-176.450.000.000.00-3503.13%
GOOG230317C001100002022-10-06 3:28PM EDT2023-03-177.300.000.000.00-21103.13%
GOOG230421C001100002022-10-06 1:53PM EDT2023-04-218.400.000.000.00-6703.13%
GOOG230616C001100002022-10-06 2:28PM EDT2023-06-1610.200.000.000.00-11101.56%
GOOG230915C001100002022-10-05 3:49PM EDT2023-09-1512.460.000.000.00-1001.56%
GOOG240119C001100002022-10-05 11:59AM EDT2024-01-1914.220.000.000.00-32601.56%
GOOG240621C001100002022-10-06 11:56AM EDT2024-06-2118.750.000.000.00-47801.56%
GOOG250117C001100002022-10-06 2:50PM EDT2025-01-1721.850.000.000.00-601.56%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221007P001100002022-10-06 9:46AM EDT2022-10-076.850.000.000.00-100.00%
GOOG221014P001100002022-10-06 2:45PM EDT2022-10-147.800.000.000.00-2800.00%
GOOG221021P001100002022-10-06 2:21PM EDT2022-10-217.840.000.000.00-2700.00%
GOOG221028P001100002022-10-06 2:13PM EDT2022-10-288.620.000.000.00-1300.00%
GOOG221104P001100002022-10-06 2:13PM EDT2022-11-048.900.000.000.00-100.00%
GOOG221111P001100002022-09-30 3:26PM EDT2022-11-1114.100.000.000.00-600.00%
GOOG221118P001100002022-10-06 3:57PM EDT2022-11-1810.100.000.000.00-300.00%
GOOG221216P001100002022-10-06 9:44AM EDT2022-12-169.880.000.000.00-100.00%
GOOG230120P001100002022-10-06 1:55PM EDT2023-01-2011.270.000.000.00-500.00%
GOOG230217P001100002022-10-06 9:53AM EDT2023-02-1712.100.000.000.00-500.00%
GOOG230317P001100002022-10-06 3:36PM EDT2023-03-1712.950.000.000.00-1200.00%
GOOG230421P001100002022-10-06 11:25AM EDT2023-04-2113.150.000.000.00-2000.00%
GOOG230616P001100002022-10-06 11:45AM EDT2023-06-1614.300.000.000.00-1400.00%
GOOG230915P001100002022-10-06 12:49PM EDT2023-09-1515.500.000.000.00-1400.00%
GOOG240119P001100002022-10-06 1:46PM EDT2024-01-1916.950.000.000.00-1900.00%
GOOG240621P001100002022-10-06 11:05AM EDT2024-06-2119.070.000.000.00-200.00%
GOOG250117P001100002022-10-05 1:13PM EDT2025-01-1720.650.000.000.00-1200.00%