Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
177,29+1,86 (+1,06%)
Börsenschluss: 04:00PM EDT
177,30 +0,01 (+0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240531C001100002024-05-17 12:10PM EDT2024-05-3167.3065.0068.55+19.68+41.33%21161.57%
GOOG240607C001100002024-05-10 12:42PM EDT2024-06-0759.9665.0068.700.00-11135.38%
GOOG240621C001100002024-05-17 9:32AM EDT2024-06-2166.5565.0068.75+0.39+0.59%32,078105.71%
GOOG240719C001100002024-05-16 11:04AM EDT2024-07-1967.1565.5069.250.00-26984.67%
GOOG240920C001100002024-05-17 1:18PM EDT2024-09-2069.3567.0070.30+3.76+5.73%42,77454.79%
GOOG241018C001100002024-05-16 9:55AM EDT2024-10-1867.5067.0070.000.00-526759.05%
GOOG241115C001100002024-04-23 12:24PM EDT2024-11-1554.6568.0071.500.00-24552.87%
GOOG241220C001100002024-05-17 1:50PM EDT2024-12-2070.6968.5072.00+6.69+10.45%379150.99%
GOOG250117C001100002024-05-17 12:46PM EDT2025-01-1771.4569.0072.60+5.01+7.54%71,45950.46%
GOOG250321C001100002024-05-03 1:15PM EDT2025-03-2164.0270.5075.000.00-13951.95%
GOOG250620C001100002024-04-29 9:48AM EDT2025-06-2066.7572.0076.500.00-1275355.68%
GOOG251219C001100002024-05-16 10:02AM EDT2025-12-1974.4075.6580.000.00-21,49453.14%
GOOG260116C001100002024-05-17 12:22PM EDT2026-01-1677.7575.5080.50+5.75+7.99%217852.85%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240524P001100002024-04-24 10:13AM EDT2024-05-240.090.000.040.00--7124.22%
GOOG240531P001100002024-04-19 9:40AM EDT2024-05-310.160.000.050.00-1189.84%
GOOG240621P001100002024-05-17 9:32AM EDT2024-06-210.020.000.05-0.01-33.33%411,16757.03%
GOOG240719P001100002024-05-17 10:54AM EDT2024-07-190.050.000.07-0.01-16.67%255647.46%
GOOG240816P001100002024-05-16 10:55AM EDT2024-08-160.100.070.140.00-1143.16%
GOOG240920P001100002024-05-16 9:30AM EDT2024-09-200.200.180.230.00-12,03139.36%
GOOG241018P001100002024-05-10 10:57AM EDT2024-10-180.370.130.310.00-525337.31%
GOOG241115P001100002024-05-01 10:46AM EDT2024-11-150.860.380.500.00-1016037.23%
GOOG241220P001100002024-05-16 2:56PM EDT2024-12-200.550.350.630.00-111,44435.57%
GOOG250117P001100002024-05-17 12:46PM EDT2025-01-170.650.580.740.00-53,33234.53%
GOOG250321P001100002024-05-03 10:35AM EDT2025-03-211.330.013.100.00-123043.41%
GOOG250620P001100002024-05-16 12:52PM EDT2025-06-202.011.302.320.00-21,41235.18%
GOOG251219P001100002024-04-26 2:20PM EDT2025-12-193.102.723.050.00-21,03531.46%
GOOG260116P001100002024-05-16 10:33AM EDT2026-01-163.592.904.000.00-461533.36%