GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:108.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00108000 | 2023-06-05 3:42PM EDT | 2023-06-09 | 18.85 | 18.60 | 19.00 | 0.00 | - | 27 | 292 | 0.00% |
| GOOG230616C00108000 | 2023-06-02 12:41PM EDT | 2023-06-16 | 17.69 | 16.95 | 20.50 | 0.00 | - | 50 | 59 | 86.67% |
| GOOG230623C00108000 | 2023-06-02 10:42AM EDT | 2023-06-23 | 17.50 | 17.50 | 20.50 | 0.00 | - | 2 | 98 | 67.75% |
| GOOG230630C00108000 | 2023-06-06 9:53AM EDT | 2023-06-30 | 19.05 | 17.70 | 20.85 | +1.35 | +7.63% | 4 | 6 | 62.45% |
| GOOG230707C00108000 | 2023-05-31 2:33PM EDT | 2023-07-07 | 16.91 | 17.85 | 20.95 | 0.00 | - | 21 | 30 | 56.37% |
| GOOG230714C00108000 | 2023-06-05 1:34PM EDT | 2023-07-14 | 20.43 | 17.65 | 21.45 | 0.00 | - | 1 | 4 | 56.16% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609P00108000 | 2023-06-06 9:30AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 642 | 56.25% |
| GOOG230616P00108000 | 2023-06-05 11:18AM EDT | 2023-06-16 | 0.05 | 0.03 | 0.04 | 0.00 | - | 12 | 363 | 42.58% |
| GOOG230623P00108000 | 2023-06-05 12:30PM EDT | 2023-06-23 | 0.09 | 0.07 | 0.08 | 0.00 | - | 60 | 316 | 36.91% |
| GOOG230630P00108000 | 2023-06-05 11:54AM EDT | 2023-06-30 | 0.14 | 0.12 | 0.13 | 0.00 | - | 4 | 210 | 33.89% |
| GOOG230707P00108000 | 2023-06-06 9:31AM EDT | 2023-07-07 | 0.21 | 0.17 | 0.18 | +0.01 | +5.00% | 1 | 164 | 31.74% |
