Deutsche Märkte schließen in 2 Stunden 22 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,30+3,15 (+3,28%)
Börsenschluss: 04:00PM EDT
100,67 +1,37 (+1,38%)
Vorbörslich: 09:07AM EDT
In the money
Anzeigen:ListeStellage
Strike:102.50
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021C001025002022-10-03 3:25PM EDT2022-10-212.100.000.000.00-1128553.13%
GOOG221118C001025002022-10-03 3:50PM EDT2022-11-184.400.000.000.00-3202,1883.13%
GOOG221216C001025002022-10-03 3:47PM EDT2022-12-165.800.000.000.00-1261,4181.56%
GOOG230120C001025002022-10-03 3:54PM EDT2023-01-207.000.000.000.00-2221,9401.56%
GOOG230317C001025002022-10-03 1:49PM EDT2023-03-179.000.000.000.00-46681.56%
GOOG230616C001025002022-10-03 11:28AM EDT2023-06-1611.600.000.000.00-11,5220.78%
GOOG230915C001025002022-10-03 9:52AM EDT2023-09-1514.000.000.000.00-44930.78%
GOOG240119C001025002022-09-30 12:12PM EDT2024-01-1916.410.000.000.00-522,6300.78%
GOOG240621C001025002022-10-03 3:26PM EDT2024-06-2120.240.000.000.00-421490.78%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021P001025002022-10-03 3:54PM EDT2022-10-214.900.000.000.00-313,6540.00%
GOOG221118P001025002022-10-03 3:52PM EDT2022-11-187.100.000.000.00-645,6680.00%
GOOG221216P001025002022-10-03 3:13PM EDT2022-12-167.890.000.000.00-362,6440.00%
GOOG230120P001025002022-10-03 3:55PM EDT2023-01-209.120.000.000.00-613,2060.00%
GOOG230317P001025002022-10-03 11:05AM EDT2023-03-1710.900.000.000.00-321,1010.00%
GOOG230616P001025002022-10-03 3:20PM EDT2023-06-1611.900.000.000.00-182,7120.00%
GOOG230915P001025002022-10-03 2:32PM EDT2023-09-1513.000.000.000.00-145130.00%
GOOG240119P001025002022-10-03 2:57PM EDT2024-01-1914.700.000.000.00-177060.00%
GOOG240621P001025002022-10-03 9:30AM EDT2024-06-2116.600.000.000.00-46540.00%