Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.615,10 -1.609,95 (-2,77%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00065000 | 2024-03-28 2:57PM EDT | 2024-06-21 | 87.37 | 107.00 | 110.75 | 0.00 | - | 1 | 606 | 221.88% |
| GOOG240920C00065000 | 2024-04-24 2:58PM EDT | 2024-09-20 | 96.65 | 104.00 | 108.35 | 0.00 | - | 1 | 24 | 90.65% |
| GOOG241220C00065000 | 2024-03-25 9:32AM EDT | 2024-12-20 | 86.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GOOG250117C00065000 | 2024-05-07 9:33AM EDT | 2025-01-17 | 108.89 | 105.00 | 109.45 | 0.00 | - | 3 | 401 | 77.49% |
| GOOG250620C00065000 | 2024-04-26 9:45AM EDT | 2025-06-20 | 107.50 | 106.00 | 111.00 | -2.50 | -2.27% | 1 | 65 | 69.21% |
| GOOG251219C00065000 | 2024-04-15 10:56AM EDT | 2025-12-19 | 99.95 | 107.50 | 112.00 | 0.00 | - | 4 | 92 | 63.09% |
| GOOG260116C00065000 | 2024-05-07 9:32AM EDT | 2026-01-16 | 111.69 | 107.50 | 112.50 | 0.00 | - | 2 | 279 | 62.65% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00065000 | 2024-01-25 12:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3,153 | 100.78% |
| GOOG240920P00065000 | 2024-05-08 2:52PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.24 | 0.00 | - | 1 | 3,854 | 67.68% |
| GOOG241220P00065000 | 2024-04-29 2:25PM EDT | 2024-12-20 | 0.06 | 0.01 | 0.07 | 0.00 | - | 71 | 967 | 48.44% |
| GOOG250117P00065000 | 2024-05-10 11:48AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.11 | +0.02 | +25.00% | 1 | 1,680 | 48.15% |
| GOOG250620P00065000 | 2024-04-15 2:35PM EDT | 2025-06-20 | 0.53 | 0.01 | 5.00 | 0.00 | - | 1 | 1,045 | 64.98% |
| GOOG251219P00065000 | 2024-05-02 1:32PM EDT | 2025-12-19 | 0.77 | 0.01 | 1.07 | 0.00 | - | 2 | 344 | 44.75% |
| GOOG260116P00065000 | 2024-05-08 2:55PM EDT | 2026-01-16 | 0.50 | 0.38 | 1.79 | 0.00 | - | 3 | 1,034 | 48.72% |
