Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.825,67 +229,82 (+0,39%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00055000 | 2024-04-23 3:23PM EDT | 2024-06-21 | 105.20 | 112.00 | 115.40 | 0.00 | - | 1 | 269 | 190.87% |
| GOOG240920C00055000 | 2024-04-22 3:21PM EDT | 2024-09-20 | 104.88 | 112.50 | 116.00 | 0.00 | - | 1 | 110 | 83.79% |
| GOOG241220C00055000 | 2023-11-22 11:13AM EDT | 2024-12-20 | 88.18 | 88.15 | 92.85 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG250117C00055000 | 2024-05-03 2:27PM EDT | 2025-01-17 | 114.91 | 113.00 | 116.95 | -7.84 | -6.39% | 3 | 335 | 76.59% |
| GOOG250620C00055000 | 2023-11-30 12:01PM EDT | 2025-06-20 | 83.88 | 88.00 | 93.00 | 0.00 | - | 402 | 410 | 0.00% |
| GOOG251219C00055000 | 2024-02-15 12:30PM EDT | 2025-12-19 | 91.90 | 90.00 | 94.50 | 0.00 | - | 65 | 73 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00055000 | 2024-04-19 9:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.49 | 0.00 | - | 10 | 1,413 | 141.60% |
| GOOG240920P00055000 | 2024-03-05 11:16AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.08 | 0.00 | - | 12 | 1,411 | 67.19% |
| GOOG241220P00055000 | 2024-04-18 3:05PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.14 | 0.00 | - | 160 | 3,961 | 55.27% |
| GOOG250117P00055000 | 2024-05-01 2:19PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.16 | 0.00 | - | 7 | 1,531 | 54.10% |
| GOOG250620P00055000 | 2024-04-17 10:06AM EDT | 2025-06-20 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 911 | 74.19% |
| GOOG251219P00055000 | 2024-02-23 2:38PM EDT | 2025-12-19 | 0.50 | 0.00 | 2.55 | 0.00 | - | 4 | 99 | 53.15% |
