Deutsche Märkte schließen in 3 Stunden 51 Minuten
DAX
18.290,74 +115,53 (+0,64%) Euro Stoxx 50
4.983,43 +26,47 (+0,53%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,20 -7,00 (-0,30%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
59.412,23 -193,76 (-0,33%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00050000 | 2024-04-04 1:31PM EDT | 2024-06-21 | 106.35 | 116.55 | 120.35 | 0.00 | - | 10 | 178 | 175.59% |
| GOOG240920C00050000 | 2024-04-04 9:35AM EDT | 2024-09-20 | 106.00 | 117.50 | 120.90 | 0.00 | - | 7 | 25 | 115.63% |
| GOOG241220C00050000 | 2024-04-25 11:50AM EDT | 2024-12-20 | 109.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG250117C00050000 | 2024-04-26 10:23AM EDT | 2025-01-17 | 123.85 | 0.00 | 0.00 | 0.00 | - | 4 | 314 | 0.00% |
| GOOG250620C00050000 | 2024-04-09 11:58AM EDT | 2025-06-20 | 110.31 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 0.00% |
| GOOG251219C00050000 | 2024-03-12 3:58PM EDT | 2025-12-19 | 94.50 | 113.00 | 117.50 | 0.00 | - | 2 | 189 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00050000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,105 | 50.00% |
| GOOG240920P00050000 | 2024-03-25 3:08PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 2,193 | 72.27% |
| GOOG241220P00050000 | 2024-04-18 3:03PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 1,236 | 25.00% |
| GOOG250117P00050000 | 2024-05-01 11:55AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7,004 | 25.00% |
| GOOG250620P00050000 | 2024-03-22 1:36PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.59 | 0.00 | - | 1 | 1,913 | 53.91% |
| GOOG251219P00050000 | 2024-04-26 3:05PM EDT | 2025-12-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 18 | 867 | 25.00% |
