Deutsche Märkte öffnen in 1 Stunde 37 Minute
Nikkei 225
39.108,17 +491,07 (+1,27%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.084,08 -438,66 (-0,68%) CMC Crypto 200
1.512,99 -13,43 (-0,88%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00260000 | 2024-05-14 1:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG240719C00260000 | 2024-05-20 10:53AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOG240920C00260000 | 2024-05-21 11:27AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG241018C00260000 | 2024-05-22 2:20PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG241220C00260000 | 2024-05-20 11:21AM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG250117C00260000 | 2024-05-22 3:52PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GOOG250321C00260000 | 2024-05-21 1:05PM EDT | 2025-03-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG250620C00260000 | 2024-05-22 11:46AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG251219C00260000 | 2024-05-22 12:44PM EDT | 2025-12-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG260116C00260000 | 2024-05-22 11:53AM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240719P00260000 | 2024-05-07 10:11AM EDT | 2024-07-19 | 88.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG260116P00260000 | 2024-05-15 9:34AM EDT | 2026-01-16 | 84.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
