Deutsche Märkte schließen in 1 Stunde 56 Minute
DAX
18.502,81 -105,35 (-0,57%) Euro Stoxx 50
4.983,66 -19,88 (-0,40%) Dow Jones 30
38.433,29 -137,74 (-0,36%) Gold
2.357,90 -11,40 (-0,48%) EUR/USD
1,0871 -0,0036 (-0,33%) Bitcoin EUR
63.903,04 -306,13 (-0,48%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Strike:250.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00250000 | 2024-05-15 12:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| GOOG240719C00250000 | 2024-05-15 1:45PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| GOOG240816C00250000 | 2024-05-31 11:08AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| GOOG240920C00250000 | 2024-05-29 3:34PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 12.50% |
| GOOG241018C00250000 | 2024-05-30 3:09PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 12.50% |
| GOOG241115C00250000 | 2024-05-23 10:47AM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 12.50% |
| GOOG241220C00250000 | 2024-06-03 2:14PM EDT | 2024-12-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 12.50% |
| GOOG250117C00250000 | 2024-06-03 2:03PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 12.50% |
| GOOG250321C00250000 | 2024-05-31 11:15AM EDT | 2025-03-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| GOOG250620C00250000 | 2024-05-24 1:24PM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 6.25% |
| GOOG251219C00250000 | 2024-05-23 1:24PM EDT | 2025-12-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 40 | 132 | 6.25% |
| GOOG260116C00250000 | 2024-05-31 1:25PM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 16 | 193 | 6.25% |
Putsfür7. Juni 2024
