Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.807,22 +494,34 (+0,85%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:225.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00225000 | 2024-04-26 9:57AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 26 | 71.88% |
| GOOG240517C00225000 | 2024-04-29 1:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,278 | 52.34% |
| GOOG240531C00225000 | 2024-05-01 1:09PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 43 | 42.58% |
| GOOG240621C00225000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.09 | -0.01 | -16.67% | 10 | 367 | 34.38% |
| GOOG240719C00225000 | 2024-05-02 1:59PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.18 | 0.00 | - | 9 | 57 | 30.08% |
| GOOG240920C00225000 | 2024-04-29 1:26PM EDT | 2024-09-20 | 0.84 | 0.74 | 0.79 | 0.00 | - | 26 | 587 | 28.85% |
| GOOG241220C00225000 | 2024-05-03 1:21PM EDT | 2024-12-20 | 2.35 | 2.39 | 2.60 | -0.42 | -15.16% | 3 | 302 | 30.05% |
| GOOG250117C00225000 | 2024-05-03 3:31PM EDT | 2025-01-17 | 2.92 | 2.93 | 3.05 | +0.30 | +11.45% | 21 | 2,275 | 29.76% |
| GOOG250620C00225000 | 2024-05-03 3:45PM EDT | 2025-06-20 | 7.00 | 6.45 | 7.20 | 0.00 | - | 1 | 1,741 | 31.76% |
| GOOG251219C00225000 | 2024-05-03 3:07PM EDT | 2025-12-19 | 11.65 | 10.50 | 13.15 | +0.39 | +3.46% | 1 | 892 | 34.49% |
| GOOG260116C00225000 | 2024-05-03 11:34AM EDT | 2026-01-16 | 12.10 | 11.90 | 13.65 | 0.00 | - | 1 | 1,160 | 34.33% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG250620P00225000 | 2024-02-06 4:31PM EDT | 2025-06-20 | 79.94 | 87.00 | 92.00 | 0.00 | - | 1 | 0 | 70.60% |
| GOOG260116P00225000 | 2024-02-26 4:16PM EDT | 2026-01-16 | 85.50 | 70.50 | 75.50 | 0.00 | - | 1 | 0 | 41.40% |
