Deutsche Märkte schließen in 3 Stunden 21 Minuten
DAX
18.270,86 +95,65 (+0,53%) Euro Stoxx 50
4.976,43 +19,47 (+0,39%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.320,80 -10,40 (-0,45%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
59.097,33 -622,83 (-1,04%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:215.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517C00215000 | 2024-04-29 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 25.00% |
| GOOG240524C00215000 | 2024-04-26 1:52PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| GOOG240607C00215000 | 2024-05-02 2:55PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| GOOG240621C00215000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| GOOG240719C00215000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 12.50% |
| GOOG240920C00215000 | 2024-05-06 11:50AM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1,070 | 6.25% |
| GOOG241220C00215000 | 2024-05-02 12:54PM EDT | 2024-12-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 6.25% |
| GOOG250117C00215000 | 2024-05-06 11:12AM EDT | 2025-01-17 | 4.06 | 0.00 | 0.00 | 0.00 | - | 52 | 244 | 6.25% |
| GOOG250620C00215000 | 2024-05-03 10:32AM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 374 | 6.25% |
| GOOG251219C00215000 | 2024-04-26 10:11AM EDT | 2025-12-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 23 | 130 | 3.13% |
| GOOG260116C00215000 | 2024-04-26 9:47AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 369 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00215000 | 2024-02-14 4:57PM EDT | 2024-09-20 | 67.80 | 71.05 | 74.90 | 0.00 | - | 1 | 0 | 102.00% |
| GOOG250117P00215000 | 2024-05-03 1:13PM EDT | 2025-01-17 | 47.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GOOG251219P00215000 | 2024-04-04 2:41PM EDT | 2025-12-19 | 61.70 | 46.50 | 49.85 | 0.00 | - | 2 | 1 | 20.11% |
