GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:175.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616C00175000 | 2023-05-30 2:12PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 131 | 9,761 | 55.47% |
| GOOG230721C00175000 | 2023-05-23 3:00PM EDT | 2023-07-21 | 0.04 | 0.06 | 0.07 | 0.00 | - | 1 | 212 | 38.09% |
| GOOG230818C00175000 | 2023-05-30 9:30AM EDT | 2023-08-18 | 0.17 | 0.16 | 0.17 | -0.03 | -15.00% | 20 | 278 | 34.86% |
| GOOG230915C00175000 | 2023-05-26 12:44PM EDT | 2023-09-15 | 0.30 | 0.25 | 0.27 | 0.00 | - | 15 | 3,731 | 32.32% |
| GOOG231020C00175000 | 2023-05-30 1:31PM EDT | 2023-10-20 | 0.38 | 0.38 | 0.40 | -0.05 | -11.63% | 112 | 163 | 30.08% |
| GOOG231117C00175000 | 2023-05-30 1:20PM EDT | 2023-11-17 | 0.57 | 0.61 | 0.64 | -0.14 | -19.72% | 190 | 5 | 30.13% |
| GOOG231215C00175000 | 2023-05-30 11:19AM EDT | 2023-12-15 | 0.84 | 0.78 | 0.81 | -0.01 | -1.18% | 16 | 199 | 29.36% |
| GOOG240119C00175000 | 2023-05-30 10:22AM EDT | 2024-01-19 | 1.01 | 1.04 | 1.08 | -0.14 | -12.17% | 20 | 8,739 | 28.88% |
| GOOG240315C00175000 | 2023-05-30 10:47AM EDT | 2024-03-15 | 1.82 | 0.80 | 2.49 | +0.02 | +1.11% | 33 | 1,740 | 32.32% |
| GOOG240621C00175000 | 2023-05-30 11:05AM EDT | 2024-06-21 | 3.28 | 1.84 | 5.00 | +0.04 | +1.23% | 10 | 4,011 | 35.19% |
| GOOG240920C00175000 | 2023-05-25 3:19PM EDT | 2024-09-20 | 4.43 | 2.00 | 6.50 | 0.00 | - | 1 | 13 | 35.03% |
| GOOG241220C00175000 | 2023-05-30 9:43AM EDT | 2024-12-20 | 6.15 | 3.50 | 7.35 | +0.15 | +2.50% | 18 | 40 | 33.77% |
| GOOG250117C00175000 | 2023-05-26 9:57AM EDT | 2025-01-17 | 7.00 | 5.50 | 7.90 | 0.00 | - | 1 | 228 | 33.99% |
| GOOG250620C00175000 | 2023-05-30 2:34PM EDT | 2025-06-20 | 9.95 | 7.00 | 11.10 | +1.06 | +11.92% | 12 | 336 | 35.36% |
| GOOG251219C00175000 | 2023-05-30 1:21PM EDT | 2025-12-19 | 13.00 | 11.30 | 15.00 | 0.00 | - | 12 | 75 | 36.94% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616P00175000 | 2023-02-09 2:03PM EDT | 2023-06-16 | 80.64 | 81.50 | 84.90 | 0.00 | - | 200 | 0 | 428.91% |
| GOOG230915P00175000 | 2023-02-23 3:08PM EDT | 2023-09-15 | 84.40 | 66.90 | 71.20 | 0.00 | - | 2 | 0 | 122.02% |
| GOOG240119P00175000 | 2023-02-07 11:16AM EDT | 2024-01-19 | 70.60 | 77.15 | 81.55 | 0.00 | - | 2 | 0 | 109.03% |
| GOOG240621P00175000 | 2023-02-09 4:43PM EDT | 2024-06-21 | 80.11 | 81.50 | 86.50 | 0.00 | - | 2 | 0 | 93.86% |
