Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
105,22-3,58 (-3,29%)
Börsenschluss: 04:00PM EST
105,21 -0,01 (-0,01%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG230210C001400002023-02-03 12:45PM EST2023-02-100.020.000.01-0.30-93.75%1222,88768.75%
GOOG230217C001400002023-02-03 3:47PM EST2023-02-170.020.020.03-0.34-94.44%9443,42357.81%
GOOG230317C001400002023-02-03 3:14PM EST2023-03-170.110.001.21-0.37-77.08%1447,56154.79%
GOOG230421C001400002023-02-03 2:02PM EST2023-04-210.280.200.30-0.27-49.09%18496935.11%
GOOG230616C001400002023-02-03 3:48PM EST2023-06-160.690.651.24-0.53-43.44%5083,57136.63%
GOOG230721C001400002023-02-03 2:41PM EST2023-07-210.960.171.01-0.39-28.89%6730030.91%
GOOG230915C001400002023-02-03 3:33PM EST2023-09-151.551.551.65-0.69-30.80%951,46630.58%
GOOG240119C001400002023-02-03 3:46PM EST2024-01-193.203.003.40-0.80-20.00%3258,50230.97%
GOOG240621C001400002023-02-03 3:41PM EST2024-06-215.704.206.25-1.45-20.28%2796832.99%
GOOG250117C001400002023-02-03 1:22PM EST2025-01-179.558.0010.60-0.57-5.63%283,27835.83%
GOOG250620C001400002023-02-03 3:02PM EST2025-06-2010.6010.2011.45-2.40-18.46%1518533.87%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG230217P001400002022-12-16 11:48AM EST2023-02-1749.7046.2049.400.00-20286.52%
GOOG230317P001400002023-01-30 3:49PM EST2023-03-1742.0033.0536.050.00-112065.65%
GOOG230421P001400002023-02-02 12:43PM EST2023-04-2132.9033.1036.050.00-2148.49%
GOOG230616P001400002023-02-02 2:54PM EST2023-06-1633.1733.1036.050.00-1,52776336.91%
GOOG230721P001400002023-02-02 3:13PM EST2023-07-2132.6533.1036.050.00-19832.85%
GOOG230915P001400002022-12-20 9:42AM EST2023-09-1551.5044.7548.000.00-6067.18%
GOOG240119P001400002023-02-03 11:20AM EST2024-01-1932.9532.5037.50-0.20-0.60%429028.68%
GOOG240621P001400002023-02-02 1:29PM EST2024-06-2133.4034.1536.550.00-21020.87%
GOOG250117P001400002023-02-03 1:49PM EST2025-01-1735.8233.5038.00-7.05-16.45%125821.32%