Deutsche Märkte schließen in 5 Stunden 44 Minuten
DAX
17.917,29 -14,88 (-0,08%) Euro Stoxx 50
4.894,08 -27,14 (-0,55%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,30 -1,70 (-0,07%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
53.939,96 +395,46 (+0,74%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | - | 0 |
| 71.03 | 0.00 | - | 7 | 0 | 95.00 | 0.01 | 0.00 | - | 2 | 0 |
| 67.41 | 0.00 | - | 2 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| 63.70 | 0.00 | - | 5 | 0 | 105.00 | 0.02 | 0.00 | - | 1 | 0 |
| 63.74 | 0.00 | - | 10 | 0 | 110.00 | 0.03 | 0.00 | - | 37 | 0 |
| 57.69 | 0.00 | - | 1 | 0 | 115.00 | 0.01 | 0.00 | - | 2 | 0 |
| 45.10 | 0.00 | - | 6 | 0 | 120.00 | 0.03 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 121.00 | 0.07 | 0.00 | - | - | 0 |
| 51.67 | 0.00 | - | 1 | 0 | 122.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 123.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 124.00 | 0.01 | 0.00 | - | 3 | 0 |
| 30.60 | 0.00 | - | 2 | 0 | 125.00 | 0.01 | 0.00 | - | 1 | 0 |
| 42.80 | 0.00 | - | 1 | 0 | 126.00 | 0.11 | 0.00 | - | - | 0 |
| 42.16 | 0.00 | - | 1 | 0 | 127.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 128.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 129.00 | 0.01 | 0.00 | - | 2 | 0 |
| 38.00 | 0.00 | - | 13 | 0 | 130.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 131.00 | 0.20 | 0.00 | - | - | 0 |
| 37.39 | 0.00 | - | 1 | 0 | 132.00 | 0.01 | 0.00 | - | 1 | 0 |
| 34.01 | 0.00 | - | 1 | 0 | 133.00 | 0.01 | 0.00 | - | 3 | 0 |
| 35.79 | 0.00 | - | 1 | 0 | 134.00 | 0.02 | 0.00 | - | 2 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 135.00 | 0.01 | 0.00 | - | 1 | 0 |
| 25.14 | 0.00 | - | 2 | 0 | 136.00 | 0.02 | 0.00 | - | 1 | 0 |
| 36.40 | 0.00 | - | 15 | 0 | 137.00 | 0.01 | 0.00 | - | 1 | 0 |
| 32.40 | 0.00 | - | 1 | 0 | 138.00 | 0.01 | 0.00 | - | 2 | 0 |
| 27.28 | 0.00 | - | 2 | 0 | 139.00 | 0.01 | 0.00 | - | 8 | 0 |
| 26.85 | 0.00 | - | 4 | 0 | 140.00 | 0.01 | 0.00 | - | 33 | 0 |
| 28.85 | 0.00 | - | 2 | 0 | 141.00 | 0.02 | 0.00 | - | 10 | 0 |
| 24.18 | 0.00 | - | 3 | 0 | 142.00 | 0.02 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | 3 | 0 | 143.00 | 0.02 | 0.00 | - | 2 | 0 |
| 22.65 | 0.00 | - | 10 | 0 | 144.00 | 0.01 | 0.00 | - | 89 | 0 |
| 22.77 | 0.00 | - | 13 | 0 | 145.00 | 0.02 | 0.00 | - | 23 | 0 |
| 24.14 | 0.00 | - | 10 | 0 | 146.00 | 0.03 | 0.00 | - | 71 | 0 |
| 20.42 | 0.00 | - | 5 | 0 | 147.00 | 0.02 | 0.00 | - | 6 | 0 |
| 18.07 | 0.00 | - | 3 | 0 | 148.00 | 0.02 | 0.00 | - | 28 | 0 |
| 17.20 | 0.00 | - | 2 | 0 | 149.00 | 0.03 | 0.00 | - | 6 | 0 |
| 16.25 | 0.00 | - | 47 | 0 | 150.00 | 0.03 | 0.00 | - | 254 | 0 |
| 15.61 | 0.00 | - | 18 | 0 | 152.50 | 0.03 | 0.00 | - | 233 | 0 |
| 10.98 | 0.00 | - | 33 | 0 | 155.00 | 0.05 | 0.00 | - | 241 | 0 |
| 11.00 | 0.00 | - | 70 | 0 | 157.50 | 0.12 | 0.00 | - | 525 | 0 |
| 6.05 | 0.00 | - | 453 | 0 | 160.00 | 0.26 | 0.00 | - | 2,748 | 0 |
| 3.80 | 0.00 | - | 646 | 0 | 162.50 | 0.64 | 0.00 | - | 3,503 | 0 |
| 2.04 | 0.00 | - | 2,154 | 0 | 165.00 | 1.45 | 0.00 | - | 5,392 | 0 |
| 0.93 | 0.00 | - | 6,314 | 0 | 167.50 | 2.74 | 0.00 | - | 2,341 | 0 |
| 0.35 | 0.00 | - | 10,873 | 0 | 170.00 | 4.75 | 0.00 | - | 573 | 0 |
| 0.14 | 0.00 | - | 5,385 | 0 | 172.50 | 6.85 | 0.00 | - | 81 | 0 |
| 0.08 | 0.00 | - | 5,940 | 0 | 175.00 | 8.40 | 0.00 | - | 87 | 0 |
| 0.03 | 0.00 | - | 1,261 | 0 | 177.50 | 13.20 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 4,802 | 0 | 180.00 | 13.00 | 0.00 | - | 29 | 0 |
| 0.01 | 0.00 | - | 253 | 0 | 182.50 | 13.55 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 333 | 0 | 185.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 52 | 0 | 187.50 | 17.29 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 190.00 | 23.00 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 215.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 57.20 | 0.00 | - | 2 | 0 |
