Deutsche Märkte schließen in 6 Stunden 45 Minuten
DAX
16.399,80 +2,28 (+0,01%) Euro Stoxx 50
4.407,10 -11,41 (-0,26%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.094,60 +4,90 (+0,23%) EUR/USD
1,0879 -0,0006 (-0,05%) Bitcoin EUR
38.339,48 +2.062,67 (+5,69%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.62 | 0.00 | - | 1 | 0 | 65.00 | 1.30 | 0.00 | - | 51 | 0 |
| 73.00 | 0.00 | - | 7 | 0 | 70.00 | 1.93 | 0.00 | - | 6 | 0 |
| 68.35 | 0.00 | - | 2 | 0 | 75.00 | 1.90 | 0.00 | - | 1 | 0 |
| 62.00 | 0.00 | - | 2 | 0 | 80.00 | 2.90 | 0.00 | - | 4 | 0 |
| 66.90 | 0.00 | - | 2 | 0 | 85.00 | 3.25 | 0.00 | - | 1 | 0 |
| 57.30 | 0.00 | - | 3 | 0 | 90.00 | 4.04 | 0.00 | - | 10 | 0 |
| 56.65 | 0.00 | - | 1 | 0 | 95.00 | 4.25 | 0.00 | - | 25 | 0 |
| 51.35 | 0.00 | - | 3 | 0 | 100.00 | 6.20 | 0.00 | - | 9 | 0 |
| 49.70 | 0.00 | - | 1 | 0 | 105.00 | 7.60 | 0.00 | - | 4 | 0 |
| 42.82 | 0.00 | - | 5 | 0 | 110.00 | 8.50 | 0.00 | - | 5 | 0 |
| 39.32 | 0.00 | - | 1 | 0 | 115.00 | 10.40 | 0.00 | - | 3 | 0 |
| 36.50 | 0.00 | - | 5 | 0 | 120.00 | 12.17 | 0.00 | - | 5 | 0 |
| 33.75 | 0.00 | - | 6 | 0 | 125.00 | 13.85 | 0.00 | - | 2 | 0 |
| 30.21 | 0.00 | - | 32 | 0 | 130.00 | 16.02 | 0.00 | - | 3 | 0 |
| 27.50 | 0.00 | - | 2 | 0 | 135.00 | 17.76 | 0.00 | - | 7 | 0 |
| 25.10 | 0.00 | - | 39 | 0 | 140.00 | 20.15 | 0.00 | - | 7 | 0 |
| 23.39 | 0.00 | - | 13 | 0 | 145.00 | 23.15 | 0.00 | - | 34 | 0 |
| 21.40 | 0.00 | - | 7 | 0 | 150.00 | 24.25 | 0.00 | - | 155 | 0 |
| 19.05 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 31 | 0 | 160.00 | 31.00 | 0.00 | - | - | 0 |
| 15.95 | 0.00 | - | 33 | 0 | 165.00 | 33.50 | 0.00 | - | 1 | 0 |
| 14.49 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 14.85 | 0.00 | - | 2 | 0 | 175.00 | 43.85 | 0.00 | - | - | 0 |
| 11.38 | 0.00 | - | 21 | 0 | 180.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 0 | 185.00 | 49.50 | 0.00 | - | 1 | 0 |
| 9.15 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 7.88 | 0.00 | - | 26 | 0 | 200.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 201 | 0 | 210.00 | 76.89 | 0.00 | - | 1 | 0 |
