Deutsche Märkte öffnen in 2 Stunden 20 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
179,54+1,08 (+0,61%)
Börsenschluss: 04:00PM EDT
179,54 +0,01 (+0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
116.850.00-10065.000.500.00-20
113.750.00-1070.000.650.00-20
105.750.00-1075.000.900.00-20
106.000.00-4080.001.250.00-20
94.000.00-3085.001.210.00-10
87.500.00-1090.001.530.00-70
80.690.00-2095.001.960.00-60
87.800.00-500100.002.960.00-30
81.800.00-60105.002.490.00-60
79.370.00-10110.003.590.00-40
73.750.00-60115.003.850.00-10
72.000.00-10120.004.160.00-10
67.220.00-10125.004.950.00-10
64.210.00-10130.005.900.00-10
60.800.00-170135.006.750.00-10
57.150.00-170140.007.750.00-20
53.250.00-40145.009.080.00-20
49.650.00-30150.0010.380.00-30
45.370.00-150155.0011.800.00-20
46.450.00-210160.0013.450.00-190
40.650.00-180165.0014.910.00-220
37.640.00-130170.0017.070.00-20
35.300.00-210175.0019.410.00-60
32.700.00-150180.0021.400.00-20
30.150.00-220185.0025.400.00-20
28.090.00-200190.0028.010.00-20
26.050.00-30195.0032.800.00-240
24.000.00-110200.0034.000.00-10
22.070.00-160205.0051.250.00-315
20.000.00-10210.0039.000.00-10
18.610.00-10215.00-----
17.050.00-260220.0065.850.00-20
15.350.00-280225.0085.500.00-10
14.400.00-120230.0055.810.00--0
12.130.00-30240.0066.880.00-10
10.250.00-130250.00-----
8.560.00-220260.0084.550.00--0