Deutsche Märkte schließen in 6 Stunden 21 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
178,02+1,69 (+0,96%)
Börsenschluss: 04:00PM EDT
177,02 -1,00 (-0,56%)
Vorbörslich: 05:08AM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Juni 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
126.020.00-2045.000.060.00-860
123.000.00-25050.000.100.00-10
118.810.00-401055.000.180.00-20
115.000.00-4060.000.240.00-1417
107.500.00-1065.000.530.00-11,045
87.000.00-117670.000.200.00-20
86.270.00-112875.000.440.00-20
94.610.00-2080.000.520.00-30
89.800.00-2085.001.320.00-1589
92.100.00-3090.000.720.00-10
87.400.00-2095.001.000.00-20
84.880.00-10100.001.000.00-20
72.000.00-20105.004.950.00-10
75.800.00-200110.001.600.00-80
70.100.00-1200115.001.800.00-50
66.000.00-310120.002.420.00-20
61.050.00-10125.002.760.00-10
57.200.00-120130.003.600.00-10
53.000.00-40135.004.200.00-10
49.220.00-90140.005.150.00-10
45.300.00-20145.005.950.00-10
42.350.00-50150.007.800.00-110
38.320.00-10155.008.600.00-40
35.460.00-110160.0010.260.00-30
32.700.00-30165.0012.100.00-120
29.000.00-80170.0013.650.00-50
26.450.00-130175.0016.150.00-120
23.940.00-20180.0018.690.00-10
21.640.00-240185.0020.950.00-100
19.570.00-120190.0039.000.00-210
17.570.00-10195.0027.720.00-100
15.800.00-20200.0030.350.00-50
14.180.00-20205.00-----
12.000.00-110210.00-----
10.000.00-10215.00-----
9.630.00-60220.00-----
8.600.00-570225.0048.800.00-10
7.650.00-50230.0051.400.00--0
5.750.00-20240.00-----
4.750.00-20250.00-----
3.750.00-20260.00-----