GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.50 | 0.00 | - | 1 | 0 | 45.00 | 0.90 | 0.00 | - | 2 | 0 |
| 77.50 | 0.00 | - | 4 | 0 | 50.00 | 1.57 | 0.00 | - | 60 | 0 |
| 74.70 | 0.00 | - | 1 | 0 | 55.00 | 2.69 | 0.00 | - | 6 | 0 |
| 73.38 | 0.00 | - | 1 | 0 | 60.00 | 1.98 | 0.00 | - | 3 | 0 |
| 71.76 | 0.00 | - | 4 | 0 | 65.00 | 3.80 | 0.00 | - | 2 | 0 |
| 56.75 | 0.00 | - | 20 | 0 | 70.00 | 3.00 | 0.00 | - | 4 | 0 |
| 53.00 | 0.00 | - | 1 | 0 | 75.00 | 3.00 | 0.00 | - | 1 | 0 |
| 54.00 | 0.00 | - | 1 | 0 | 80.00 | 3.87 | 0.00 | - | 5 | 0 |
| 51.52 | 0.00 | - | 1 | 0 | 85.00 | 4.90 | 0.00 | - | 1 | 0 |
| 48.00 | 0.00 | - | 1 | 0 | 90.00 | 5.50 | 0.00 | - | 1 | 0 |
| 45.24 | 0.00 | - | 2 | 0 | 95.00 | 6.50 | 0.00 | - | 2 | 0 |
| 43.50 | 0.00 | - | 15 | 0 | 100.00 | 8.00 | 0.00 | - | 1 | 0 |
| 39.25 | 0.00 | - | 2 | 0 | 105.00 | 8.25 | 0.00 | - | 1 | 0 |
| 38.10 | 0.00 | - | 66 | 0 | 110.00 | 9.05 | 0.00 | - | 2 | 0 |
| 34.38 | 0.00 | - | 10 | 0 | 115.00 | 16.00 | 0.00 | - | 7 | 0 |
| 32.35 | 0.00 | - | 2 | 0 | 120.00 | 14.00 | 0.00 | - | 3 | 0 |
| 29.85 | 0.00 | - | 1 | 0 | 125.00 | 17.70 | 0.00 | - | 3 | 0 |
| 27.40 | 0.00 | - | 8 | 0 | 130.00 | 19.32 | 0.00 | - | 6 | 0 |
| 23.22 | 0.00 | - | 1 | 0 | 135.00 | 21.93 | 0.00 | - | 1 | 0 |
| 21.46 | 0.00 | - | 5 | 0 | 140.00 | 25.75 | 0.00 | - | 5 | 0 |
| 18.63 | 0.00 | - | 1 | 0 | 145.00 | 50.31 | 0.00 | - | - | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 150.00 | 30.50 | 0.00 | - | 4 | 0 |
| 15.50 | 0.00 | - | 15 | 0 | 155.00 | 33.00 | 0.00 | - | 1 | 0 |
| 12.95 | 0.00 | - | 1 | 0 | 160.00 | 54.50 | 0.00 | - | 1 | 1 |
| 13.57 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 12.03 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 9.07 | 0.00 | - | 5 | 0 | 175.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
