GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
20. Juni 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
85.500.00-1045.000.900.00-20
77.500.00-4050.001.570.00-600
74.700.00-1055.002.690.00-60
73.380.00-1060.001.980.00-30
71.760.00-4065.003.800.00-20
56.750.00-20070.003.000.00-40
53.000.00-1075.003.000.00-10
54.000.00-1080.003.870.00-50
51.520.00-1085.004.900.00-10
48.000.00-1090.005.500.00-10
45.240.00-2095.006.500.00-20
43.500.00-150100.008.000.00-10
39.250.00-20105.008.250.00-10
38.100.00-660110.009.050.00-20
34.380.00-100115.0016.000.00-70
32.350.00-20120.0014.000.00-30
29.850.00-10125.0017.700.00-30
27.400.00-80130.0019.320.00-60
23.220.00-10135.0021.930.00-10
21.460.00-50140.0025.750.00-50
18.630.00-10145.0050.310.00--0
17.300.00-10150.0030.500.00-40
15.500.00-150155.0033.000.00-10
12.950.00-10160.0054.500.00-11
13.570.00-10165.00-----
12.030.00-10170.00-----
9.070.00-50175.00-----
8.000.00-10180.00-----
7.950.00-20185.00-----