Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.249,27 +163,47 (+0,43%) Gold
2.348,70 +6,20 (+0,26%) EUR/USD
1,0691 -0,0042 (-0,40%) Bitcoin EUR
59.416,70 -535,00 (-0,89%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:14PM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.85 | 0.00 | - | 1 | 123 | 45.00 | 0.08 | 0.00 | - | 48 | 525 |
| 110.31 | 0.00 | - | 4 | 110 | 50.00 | 0.15 | 0.00 | - | 1 | 1,913 |
| 83.88 | 0.00 | - | 402 | 410 | 55.00 | 0.20 | 0.00 | - | 1 | 911 |
| 104.50 | 0.00 | - | 2 | 142 | 60.00 | 0.24 | 0.00 | - | 1 | 417 |
| 110.00 | +14.05 | +14.64% | 1 | 66 | 65.00 | 0.53 | 0.00 | - | 1 | 1,045 |
| 87.00 | 0.00 | - | 1 | 176 | 70.00 | 0.55 | 0.00 | - | 2 | 1,328 |
| 86.27 | 0.00 | - | 1 | 128 | 75.00 | 0.70 | 0.00 | - | 1 | 1,225 |
| 80.10 | 0.00 | - | 4 | 140 | 80.00 | 0.86 | 0.00 | - | 2 | 802 |
| 77.00 | 0.00 | - | 1 | 46 | 85.00 | 1.32 | 0.00 | - | 1 | 589 |
| 89.55 | +15.10 | +20.28% | 38 | 619 | 90.00 | 1.40 | 0.00 | - | 3 | 1,028 |
| 86.22 | +15.22 | +21.44% | 1 | 145 | 95.00 | 1.61 | 0.00 | - | 11 | 635 |
| 65.64 | 0.00 | - | 2 | 544 | 100.00 | 1.19 | -0.81 | -40.50% | 42 | 1,665 |
| 59.20 | 0.00 | - | 10 | 107 | 105.00 | 1.47 | -1.27 | -46.35% | 1 | 980 |
| 69.73 | +10.03 | +16.80% | 1 | 766 | 110.00 | 2.00 | -1.10 | -35.48% | 9 | 1,432 |
| 67.00 | +11.00 | +19.64% | 7 | 281 | 115.00 | 2.29 | -1.81 | -44.15% | 5 | 1,805 |
| 63.00 | +13.55 | +27.40% | 11 | 1,206 | 120.00 | 2.75 | -2.25 | -45.00% | 4 | 1,629 |
| 58.55 | +13.15 | +28.96% | 70 | 641 | 125.00 | 2.94 | -2.31 | -44.00% | 11 | 1,071 |
| 54.54 | +14.94 | +37.73% | 63 | 1,315 | 130.00 | 4.89 | -2.11 | -30.14% | 2 | 664 |
| 51.00 | +9.67 | +23.40% | 67 | 449 | 135.00 | 5.10 | -2.70 | -34.62% | 9 | 691 |
| 46.75 | +11.73 | +33.50% | 100 | 2,207 | 140.00 | 6.30 | -2.86 | -31.22% | 60 | 1,328 |
| 43.35 | +11.45 | +35.89% | 20 | 5,062 | 145.00 | 7.20 | -3.22 | -30.90% | 67 | 376 |
| 40.00 | +10.60 | +36.05% | 266 | 3,537 | 150.00 | 8.63 | -4.72 | -35.36% | 56 | 573 |
| 36.00 | +9.49 | +35.80% | 7 | 1,870 | 155.00 | 10.22 | -6.61 | -39.28% | 1 | 89 |
| 33.95 | +10.08 | +42.23% | 41 | 3,100 | 160.00 | 11.84 | -4.61 | -28.02% | 70 | 234 |
| 30.66 | +10.37 | +51.11% | 94 | 1,835 | 165.00 | 20.81 | 0.00 | - | 166 | 180 |
| 27.96 | +9.12 | +48.41% | 22 | 4,363 | 170.00 | 15.85 | -8.04 | -33.65% | 1 | 40 |
| 25.48 | +8.73 | +53.66% | 54 | 680 | 175.00 | 17.20 | -7.00 | -28.93% | 46 | 14 |
| 23.00 | +7.95 | +52.82% | 21 | 3,663 | 180.00 | 20.40 | -8.40 | -29.17% | 11 | 30 |
| 20.00 | +6.85 | +52.09% | 128 | 690 | 185.00 | 32.65 | 0.00 | - | 10 | 12 |
| 18.77 | +6.92 | +58.40% | 58 | 541 | 190.00 | 39.00 | 0.00 | - | 2 | 10 |
| 15.79 | +5.99 | +61.12% | 28 | 1,302 | 195.00 | 29.46 | -12.54 | -29.86% | 10 | 21 |
| 14.73 | +4.48 | +43.71% | 334 | 526 | 200.00 | 34.00 | -8.69 | -20.36% | 1 | 1 |
| 13.10 | +4.62 | +54.48% | 2 | 335 | 205.00 | - | - | - | - | - |
| 12.02 | +5.82 | +93.87% | 8 | 1,850 | 210.00 | - | - | - | - | - |
| 10.18 | +3.21 | +46.05% | 5 | 371 | 215.00 | - | - | - | - | - |
| 9.25 | +3.54 | +62.00% | 4 | 1,707 | 220.00 | - | - | - | - | - |
| 8.10 | +3.05 | +60.40% | 269 | 1,796 | 225.00 | 79.94 | 0.00 | - | 1 | 0 |
| 7.08 | +2.23 | +45.98% | 2 | 129 | 230.00 | - | - | - | - | - |
| 6.08 | +2.43 | +66.58% | 6 | 16 | 240.00 | - | - | - | - | - |
