Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
136,76-1,86 (-1,34%)
Ab 02:06PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
20. Juni 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
84.710.00-1012245.000.260.00-1499
73.500.00-211350.000.430.00-191,945
82.000.00-16555.000.460.00-2914
81.000.00-1414660.000.670.00-79412
81.750.00-15365.000.890.00-10823
77.250.00-116270.002.80+1.70+154.55%13685
71.500.00-3016875.001.470.00-21,145
67.95+1.95+2.95%5023080.001.850.00-6866
63.800.00-204485.002.500.00-33422
58.000.00-164090.003.010.00-6298
53.00+0.75+1.44%114595.003.930.00-6365
50.000.00-3583100.004.500.00-6842
46.350.00-2122105.005.300.00-11456
42.750.00-2758110.005.99-0.32-5.07%1449
40.00-1.00-2.44%22284115.008.500.00-2920
36.050.00-11,096120.008.700.00-37981
34.580.00-6715125.0010.650.00-11747
29.500.00-42,410130.0012.300.00-1469
26.000.00-2388135.0013.95+0.37+2.72%3252
23.800.00-41840140.0016.500.00-2723
22.17-0.55-2.42%1465145.0023.800.00-273
18.62-3.68-16.50%31,677150.0022.500.00-633
17.430.00-11,719155.0034.390.00-40
14.820.00-12,262160.0026.330.00-225
13.030.00-1886165.00-----
11.60+0.27+2.38%23,807170.0044.720.00-21
9.70+1.34+16.03%1342175.0044.320.00-22
10.000.00-53,340180.0058.650.00--0
7.95-0.30-3.64%4155185.00-----
7.500.00-1312190.0061.200.00-20
6.250.00-3681195.00-----
5.20-0.40-7.14%4600200.0058.880.00-20
3.85-0.51-11.70%2071,216210.00-----