Deutsche Märkte geschlossen
DAX
16.166,45 +173,78 (+1,09%) Euro Stoxx 50
4.370,53 +22,51 (+0,52%) Dow Jones 30
35.569,91 +152,93 (+0,43%) Gold
2.069,20 +9,00 (+0,44%) EUR/USD
1,0993 -0,0006 (-0,0550%) BTC-EUR
34.456,57 -213,09 (-0,61%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:06PM EST. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.71 | 0.00 | - | 10 | 122 | 45.00 | 0.26 | 0.00 | - | 1 | 499 |
| 73.50 | 0.00 | - | 2 | 113 | 50.00 | 0.43 | 0.00 | - | 19 | 1,945 |
| 82.00 | 0.00 | - | 1 | 65 | 55.00 | 0.46 | 0.00 | - | 2 | 914 |
| 81.00 | 0.00 | - | 14 | 146 | 60.00 | 0.67 | 0.00 | - | 79 | 412 |
| 81.75 | 0.00 | - | 1 | 53 | 65.00 | 0.89 | 0.00 | - | 10 | 823 |
| 77.25 | 0.00 | - | 1 | 162 | 70.00 | 2.80 | +1.70 | +154.55% | 13 | 685 |
| 71.50 | 0.00 | - | 30 | 168 | 75.00 | 1.47 | 0.00 | - | 2 | 1,145 |
| 67.95 | +1.95 | +2.95% | 50 | 230 | 80.00 | 1.85 | 0.00 | - | 6 | 866 |
| 63.80 | 0.00 | - | 20 | 44 | 85.00 | 2.50 | 0.00 | - | 33 | 422 |
| 58.00 | 0.00 | - | 1 | 640 | 90.00 | 3.01 | 0.00 | - | 6 | 298 |
| 53.00 | +0.75 | +1.44% | 1 | 145 | 95.00 | 3.93 | 0.00 | - | 6 | 365 |
| 50.00 | 0.00 | - | 3 | 583 | 100.00 | 4.50 | 0.00 | - | 6 | 842 |
| 46.35 | 0.00 | - | 2 | 122 | 105.00 | 5.30 | 0.00 | - | 11 | 456 |
| 42.75 | 0.00 | - | 2 | 758 | 110.00 | 5.99 | -0.32 | -5.07% | 1 | 449 |
| 40.00 | -1.00 | -2.44% | 22 | 284 | 115.00 | 8.50 | 0.00 | - | 2 | 920 |
| 36.05 | 0.00 | - | 1 | 1,096 | 120.00 | 8.70 | 0.00 | - | 37 | 981 |
| 34.58 | 0.00 | - | 6 | 715 | 125.00 | 10.65 | 0.00 | - | 11 | 747 |
| 29.50 | 0.00 | - | 4 | 2,410 | 130.00 | 12.30 | 0.00 | - | 1 | 469 |
| 26.00 | 0.00 | - | 2 | 388 | 135.00 | 13.95 | +0.37 | +2.72% | 3 | 252 |
| 23.80 | 0.00 | - | 41 | 840 | 140.00 | 16.50 | 0.00 | - | 2 | 723 |
| 22.17 | -0.55 | -2.42% | 1 | 465 | 145.00 | 23.80 | 0.00 | - | 2 | 73 |
| 18.62 | -3.68 | -16.50% | 3 | 1,677 | 150.00 | 22.50 | 0.00 | - | 6 | 33 |
| 17.43 | 0.00 | - | 1 | 1,719 | 155.00 | 34.39 | 0.00 | - | 4 | 0 |
| 14.82 | 0.00 | - | 1 | 2,262 | 160.00 | 26.33 | 0.00 | - | 2 | 25 |
| 13.03 | 0.00 | - | 1 | 886 | 165.00 | - | - | - | - | - |
| 11.60 | +0.27 | +2.38% | 2 | 3,807 | 170.00 | 44.72 | 0.00 | - | 2 | 1 |
| 9.70 | +1.34 | +16.03% | 1 | 342 | 175.00 | 44.32 | 0.00 | - | 2 | 2 |
| 10.00 | 0.00 | - | 5 | 3,340 | 180.00 | 58.65 | 0.00 | - | - | 0 |
| 7.95 | -0.30 | -3.64% | 4 | 155 | 185.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 312 | 190.00 | 61.20 | 0.00 | - | 2 | 0 |
| 6.25 | 0.00 | - | 3 | 681 | 195.00 | - | - | - | - | - |
| 5.20 | -0.40 | -7.14% | 4 | 600 | 200.00 | 58.88 | 0.00 | - | 2 | 0 |
| 3.85 | -0.51 | -11.70% | 207 | 1,216 | 210.00 | - | - | - | - | - |
