Deutsche Märkte öffnen in 7 Stunden 34 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
177,29+1,86 (+1,06%)
Börsenschluss: 04:00PM EDT
177,30 +0,01 (+0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Dezember 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
127.490.00-31245.000.030.00-2913
109.040.00-1550.000.030.00-11,235
88.180.00-1355.000.040.00-103,951
118.150.00-22760.000.050.00-1944
86.150.00-11365.000.060.00-71967
106.95-0.05-0.05%11870.000.070.00-21,100
99.700.00-12775.000.090.00-1794
77.240.00-110980.000.180.00-6760
58.300.00-210185.000.170.00-11,841
89.66+3.45+4.00%1217790.000.320.00-11,558
76.200.00-166995.000.260.00-62,947
74.960.00-7601100.000.35-0.01-2.78%701,113
75.17+3.23+4.49%11,053105.000.450.00-2994
70.69+6.69+10.45%3791110.000.550.00-111,444
58.450.00-1394115.000.730.00-22,078
59.80+5.33+9.79%1829120.000.85-0.07-7.61%111,583
56.65+5.60+10.97%31806125.001.10-0.03-2.65%13,873
49.200.00-21,018130.001.41-0.14-9.03%44,692
47.50+6.73+16.51%22,657135.001.78-0.07-3.78%12,558
42.93+2.78+6.92%11,571140.002.37-0.06-2.47%41,621
38.72+0.77+2.03%22,000145.003.01-0.15-4.75%152,017
34.75+0.45+1.31%2614,946150.003.85-0.15-3.75%92,321
30.280.00-184,819155.004.85-0.20-3.96%83899
27.93+1.54+5.84%33,114160.005.98-0.51-7.86%55371
24.40+2.30+10.41%91,859165.007.73-0.17-2.15%41,494
21.40+1.20+5.94%135,045170.009.35-0.59-5.94%211,150
18.37+1.12+6.49%232,753175.0011.33-0.82-6.75%13309
15.80+0.81+5.40%322,966180.0013.98-2.11-13.11%1381
13.45+0.67+5.24%541,646185.0017.200.00-124
11.36+0.77+7.27%441,552190.0020.250.00-132
9.45+1.45+18.12%41842195.0029.450.00-10245
7.90+0.40+5.33%113,248200.0030.280.00-100185
6.35+0.30+4.96%18297205.0045.710.00--1
5.37+0.37+7.40%22,614210.0040.200.00-12
4.49+0.27+6.40%3204215.00-----
3.50+0.20+6.06%2522220.0064.700.00-20
2.88+0.17+6.27%11334225.00-----
2.050.00-293230.00-----
1.820.00-225235.00-----
1.390.00-2107240.0066.810.00-20
1.080.00-13250.00-----
0.820.00-11260.00-----