Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.998,25 -1.191,74 (-1,98%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.10 | +15.10 | +13.36% | 1 | 13 | 45.00 | 0.03 | 0.00 | - | 2 | 913 |
| 109.04 | 0.00 | - | 1 | 5 | 50.00 | 0.05 | 0.00 | - | 80 | 1,236 |
| 88.18 | 0.00 | - | 1 | 3 | 55.00 | 0.05 | 0.00 | - | 160 | 3,961 |
| 118.15 | +18.56 | +18.64% | 4 | 27 | 60.00 | 0.10 | +0.02 | +25.00% | 7 | 944 |
| 86.15 | 0.00 | - | 1 | 13 | 65.00 | 0.10 | 0.00 | - | 80 | 931 |
| 107.00 | +17.10 | +19.02% | 1 | 18 | 70.00 | 0.15 | -0.02 | -11.76% | 5 | 1,107 |
| 80.42 | 0.00 | - | 2 | 27 | 75.00 | 0.12 | -0.07 | -36.84% | 10 | 784 |
| 77.24 | 0.00 | - | 1 | 109 | 80.00 | 0.18 | -0.08 | -30.77% | 6 | 756 |
| 58.30 | 0.00 | - | 2 | 101 | 85.00 | 0.23 | -0.19 | -45.24% | 12 | 1,812 |
| 71.20 | 0.00 | - | 2 | 177 | 90.00 | 0.25 | -0.24 | -48.98% | 12 | 1,551 |
| 81.52 | +16.95 | +26.25% | 3 | 669 | 95.00 | 0.65 | 0.00 | - | 9 | 2,967 |
| 76.86 | +15.33 | +24.91% | 7 | 606 | 100.00 | 0.45 | -0.39 | -46.43% | 153 | 1,151 |
| 72.44 | +14.09 | +24.15% | 44 | 1,075 | 105.00 | 0.55 | -0.59 | -51.75% | 4 | 1,008 |
| 67.53 | +17.18 | +34.12% | 61 | 858 | 110.00 | 0.71 | -0.76 | -51.70% | 188 | 1,690 |
| 63.09 | +12.44 | +24.56% | 93 | 391 | 115.00 | 0.94 | -1.14 | -54.81% | 89 | 2,081 |
| 58.60 | +14.61 | +33.21% | 50 | 787 | 120.00 | 1.25 | -1.35 | -51.92% | 26 | 1,564 |
| 53.20 | +14.10 | +36.06% | 15 | 812 | 125.00 | 1.53 | -1.74 | -53.21% | 62 | 3,903 |
| 49.65 | +13.80 | +38.49% | 28 | 1,036 | 130.00 | 2.03 | -1.97 | -49.25% | 420 | 4,664 |
| 44.57 | +12.33 | +38.24% | 73 | 2,464 | 135.00 | 2.48 | -2.02 | -44.89% | 33 | 2,232 |
| 41.16 | +11.69 | +39.67% | 34 | 1,591 | 140.00 | 3.25 | -3.80 | -53.90% | 43 | 1,617 |
| 36.84 | +11.64 | +46.19% | 21 | 2,029 | 145.00 | 4.21 | -3.71 | -46.84% | 42 | 1,990 |
| 33.02 | +10.75 | +48.27% | 73 | 4,957 | 150.00 | 5.15 | -4.20 | -44.92% | 43 | 1,920 |
| 29.38 | +9.90 | +50.82% | 109 | 4,951 | 155.00 | 6.64 | -5.12 | -43.54% | 220 | 646 |
| 26.54 | +10.04 | +60.85% | 302 | 3,379 | 160.00 | 7.90 | -6.00 | -43.17% | 9 | 224 |
| 22.90 | +8.58 | +59.92% | 162 | 2,048 | 165.00 | 9.75 | -7.30 | -42.82% | 203 | 476 |
| 20.50 | +8.35 | +68.72% | 142 | 4,150 | 170.00 | 11.81 | -10.30 | -46.59% | 986 | 75 |
| 17.50 | +7.15 | +69.08% | 160 | 3,839 | 175.00 | 14.00 | -19.94 | -58.75% | 39 | 1 |
| 15.35 | +6.70 | +77.46% | 157 | 2,809 | 180.00 | 16.95 | -7.63 | -31.04% | 501 | 13 |
| 13.20 | +6.04 | +84.36% | 314 | 1,488 | 185.00 | 19.45 | -13.45 | -40.88% | 3 | 19 |
| 11.37 | +5.37 | +89.50% | 155 | 1,526 | 190.00 | 34.98 | 0.00 | - | 2 | 1 |
| 9.56 | +4.45 | +87.08% | 79 | 813 | 195.00 | 26.05 | -15.40 | -37.15% | 92 | 172 |
| 8.11 | +3.89 | +92.18% | 2,620 | 964 | 200.00 | 30.28 | -13.22 | -30.39% | 100 | 117 |
| 6.68 | +3.13 | +88.17% | 11 | 126 | 205.00 | 45.71 | 0.00 | - | - | 1 |
| 5.70 | +2.65 | +86.89% | 32 | 2,613 | 210.00 | 38.02 | -32.60 | -46.16% | 2 | 0 |
| 2.45 | 0.00 | - | 4 | 99 | 215.00 | - | - | - | - | - |
| 4.15 | +2.03 | +95.75% | 20 | 393 | 220.00 | 64.70 | 0.00 | - | 2 | 0 |
| 3.45 | +1.71 | +98.28% | 6 | 297 | 225.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 81 | 230.00 | - | - | - | - | - |
| 2.20 | +1.10 | +100.00% | 24 | 84 | 240.00 | - | - | - | - | - |
