GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.50 | 0.00 | - | 2 | 0 | 45.00 | 0.62 | 0.00 | - | 1 | 0 |
| 80.25 | 0.00 | - | 1 | 0 | 50.00 | 1.70 | 0.00 | - | 12 | 0 |
| 75.75 | 0.00 | - | 1 | 0 | 55.00 | 0.52 | 0.00 | - | 16 | 0 |
| 69.75 | 0.00 | - | 1 | 0 | 60.00 | 1.50 | 0.00 | - | 1 | 0 |
| 66.25 | 0.00 | - | 1 | 0 | 65.00 | 1.37 | 0.00 | - | 2 | 0 |
| 62.00 | 0.00 | - | 1 | 0 | 70.00 | 1.65 | 0.00 | - | 96 | 0 |
| 54.52 | 0.00 | - | 1 | 0 | 75.00 | 2.32 | 0.00 | - | 2 | 0 |
| 52.52 | 0.00 | - | 10 | 0 | 80.00 | 3.48 | 0.00 | - | 2 | 0 |
| 34.55 | 0.00 | - | 2 | 101 | 85.00 | 3.33 | 0.00 | - | 182 | 0 |
| 44.74 | 0.00 | - | 1 | 0 | 90.00 | 4.73 | 0.00 | - | 3 | 0 |
| 42.19 | 0.00 | - | 2 | 0 | 95.00 | 5.94 | 0.00 | - | 48 | 0 |
| 41.99 | 0.00 | - | 1 | 0 | 100.00 | 6.00 | 0.00 | - | 1 | 0 |
| 37.65 | 0.00 | - | 1 | 0 | 105.00 | 7.53 | 0.00 | - | 90 | 0 |
| 32.00 | 0.00 | - | 2 | 0 | 110.00 | 8.90 | 0.00 | - | 271 | 0 |
| 31.31 | 0.00 | - | 1 | 0 | 115.00 | 9.65 | 0.00 | - | 60 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 120.00 | 11.33 | 0.00 | - | 60 | 0 |
| 27.43 | 0.00 | - | 2 | 0 | 125.00 | 11.00 | 0.00 | - | 5 | 0 |
| 22.46 | 0.00 | - | 3 | 0 | 130.00 | 17.80 | 0.00 | - | 80 | 0 |
| 19.39 | 0.00 | - | 616 | 0 | 135.00 | - | - | - | - | - |
| 15.75 | 0.00 | - | 7 | 0 | 140.00 | 22.00 | 0.00 | - | 2 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 145.00 | 35.20 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 2 | 0 | 150.00 | 48.06 | 0.00 | - | 2 | 0 |
| 8.05 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 0 | 160.00 | 54.62 | 0.00 | - | - | 0 |
| 7.95 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 5.92 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 18 | 0 | 175.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 4 | 0 | 185.00 | - | - | - | - | - |
