Deutsche Märkte schließen in 4 Stunden 15 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
176,33+1,27 (+0,73%)
Börsenschluss: 04:00PM EDT
176,30 -0,03 (-0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
18. Oktober 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
103.990.00-1270.000.040.00-1361
92.670.00-2175.000.050.00-13
96.660.00-1280.000.060.00-16131
57.850.00-1185.000.230.00-50
83.320.00-1590.000.150.00-1088
83.86+20.61+32.58%2295.000.080.00-4138
78.820.00-115100.000.150.00-1060
74.240.00-139105.000.160.00-4258
72.000.00-10265110.000.230.00-6251
61.330.00-183115.000.290.00-4241,333
51.040.00-163120.000.39+0.03+8.33%5479
54.11+1.50+2.85%3532125.000.500.00-1590
52.890.00-1864130.000.640.00-21,600
43.710.00-1171135.000.850.00-8830
39.000.00-1239140.001.110.00-4777
35.81-0.64-1.76%3566145.001.570.00-3787
31.40+0.90+2.95%40941150.002.25+0.06+2.74%221,456
28.00+1.42+5.34%8662155.002.760.00-20699
23.57+0.48+2.08%311,035160.003.94-0.38-8.80%20479
20.20+0.95+4.94%31,077165.005.20-0.85-14.05%34591
17.00+1.20+7.59%22944170.007.500.00-5262
13.75+0.60+4.56%37777175.009.28+1.43+18.22%50219
11.17+0.47+4.39%137942180.0011.43-0.02-0.17%5322
9.10+0.42+4.84%51,189185.0013.550.00-160340
7.44+0.64+9.41%3554190.0018.120.00-116
5.67+0.34+6.38%28582195.0021.700.00-150
4.35+0.35+8.75%131,050200.0031.850.00--10
3.30+0.20+6.45%144266205.0035.700.00-19
2.55+0.19+8.05%2724210.0037.900.00--2
1.35-0.30-18.18%281,040220.00-----
0.830.00-39705230.00-----
0.690.00-102,757240.00-----
0.35-0.10-22.22%308250.00-----
0.310.00-26260.00-----