Deutsche Märkte öffnen in 1 Stunde 30 Minute
Nikkei 225
39.096,97 +479,87 (+1,24%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.132,57 -377,63 (-0,59%) CMC Crypto 200
1.512,64 -13,78 (-0,90%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.73 | 0.00 | - | - | 0 | 90.00 | 0.03 | 0.00 | - | 6 | 0 |
| 82.10 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 74.71 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 0.13 | 0.00 | - | 3 | 0 |
| 58.87 | 0.00 | - | 2 | 0 | 120.00 | 0.14 | 0.00 | - | 1 | 0 |
| 53.20 | 0.00 | - | 4 | 0 | 125.00 | 0.19 | 0.00 | - | 6 | 0 |
| 49.79 | 0.00 | - | 2 | 0 | 130.00 | 0.26 | 0.00 | - | 11 | 0 |
| 45.02 | 0.00 | - | 2 | 0 | 135.00 | 0.35 | 0.00 | - | 2 | 0 |
| 40.80 | 0.00 | - | 2 | 0 | 140.00 | 0.50 | 0.00 | - | 2 | 0 |
| 35.96 | 0.00 | - | 2 | 0 | 145.00 | 0.70 | 0.00 | - | 3 | 0 |
| 30.68 | 0.00 | - | 3 | 0 | 150.00 | 1.13 | 0.00 | - | 7 | 0 |
| 25.50 | 0.00 | - | 15 | 0 | 155.00 | 1.56 | 0.00 | - | 3 | 0 |
| 21.60 | 0.00 | - | 6 | 0 | 160.00 | 2.35 | 0.00 | - | 29 | 0 |
| 18.10 | 0.00 | - | 5 | 0 | 165.00 | 3.60 | 0.00 | - | 28 | 0 |
| 14.70 | 0.00 | - | 6 | 0 | 170.00 | 4.90 | 0.00 | - | 256 | 0 |
| 11.20 | 0.00 | - | 48 | 0 | 175.00 | 6.75 | 0.00 | - | 277 | 0 |
| 8.93 | 0.00 | - | 109 | 0 | 180.00 | 9.10 | 0.00 | - | 163 | 0 |
| 6.45 | 0.00 | - | 119 | 0 | 185.00 | 10.90 | 0.00 | - | 22 | 0 |
| 4.85 | 0.00 | - | 56 | 0 | 190.00 | 14.80 | 0.00 | - | 65 | 0 |
| 3.50 | 0.00 | - | 42 | 0 | 195.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 26 | 0 | 200.00 | 23.93 | 0.00 | - | 5 | 0 |
| 1.65 | 0.00 | - | 9 | 0 | 205.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 16 | 0 | 210.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 6 | 0 | 215.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 0 | 220.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 0 | 225.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
