Deutsche Märkte schließen in 1 Stunde 28 Minute
DAX
18.105,84 +37,63 (+0,21%) Euro Stoxx 50
4.904,81 +24,39 (+0,50%) Dow Jones 30
38.849,09 +70,99 (+0,18%) Gold
2.338,30 +9,30 (+0,40%) EUR/USD
1,0748 +0,0013 (+0,12%) Bitcoin EUR
60.307,04 -313,44 (-0,52%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:02AM EDT. Markt geöffnet.
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.34 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.11 | 0.00 | - | 1 | 1 |
| 39.13 | +0.15 | +0.38% | 2 | 1 | 140.00 | - | - | - | - | - |
| 30.10 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.75 | 0.00 | - | 11 | 16 |
| 21.65 | 0.00 | - | 3 | 2 | 160.00 | 1.35 | 0.00 | - | 7 | 54 |
| 16.00 | 0.00 | - | 16 | 9 | 165.00 | 2.11 | 0.00 | - | 1 | 10 |
| 12.75 | +0.75 | +6.25% | 5 | 4 | 170.00 | 3.25 | 0.00 | - | 10 | 9 |
| 10.28 | 0.00 | - | 21 | 13 | 175.00 | - | - | - | - | - |
| 6.99 | -0.76 | -9.81% | 8 | 18 | 180.00 | 7.11 | 0.00 | - | 5 | 13 |
| 4.67 | -0.68 | -12.71% | 1 | 70 | 185.00 | 9.86 | 0.00 | - | 2 | 50 |
| 3.00 | -0.60 | -16.67% | 1 | 166 | 190.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 72 | 73 | 195.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 3 | 13 | 210.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 215.00 | - | - | - | - | - |
