Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
18.105,45 +37,24 (+0,21%) Euro Stoxx 50
4.902,31 +21,89 (+0,45%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,00 -2,00 (-0,09%) EUR/USD
1,0719 -0,0016 (-0,15%) Bitcoin EUR
60.966,15 -367,51 (-0,60%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.17 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 130.00 | 0.11 | 0.00 | - | 1 | 1 |
| 41.96 | 0.00 | - | - | 5 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.19 | 0.00 | - | 1 | 11 |
| 33.19 | 0.00 | - | 1 | 3 | 145.00 | 0.53 | 0.00 | - | 15 | 61 |
| 27.05 | 0.00 | - | 1 | 51 | 150.00 | 0.42 | 0.00 | - | 14 | 259 |
| - | - | - | - | - | 155.00 | 0.63 | 0.00 | - | 40 | 68 |
| 20.45 | 0.00 | - | 6 | 7 | 160.00 | 1.03 | 0.00 | - | 47 | 86 |
| 15.87 | 0.00 | - | 1 | 17 | 165.00 | 1.70 | 0.00 | - | 61 | 123 |
| 13.05 | 0.00 | - | 59 | 47 | 170.00 | 2.78 | 0.00 | - | 38 | 140 |
| 9.35 | 0.00 | - | 41 | 232 | 175.00 | 4.43 | 0.00 | - | 24 | 87 |
| 6.90 | 0.00 | - | 152 | 273 | 180.00 | 6.47 | 0.00 | - | 2 | 22 |
| 4.61 | 0.00 | - | 147 | 412 | 185.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 75 | 302 | 190.00 | 12.80 | 0.00 | - | 2 | 12 |
| 1.75 | 0.00 | - | 50 | 96 | 195.00 | 17.96 | 0.00 | - | - | 1 |
| 1.11 | 0.00 | - | 419 | 283 | 200.00 | 23.00 | 0.00 | - | 1 | 5 |
| 0.70 | 0.00 | - | 7 | 62 | 205.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 18 | 99 | 210.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 7 | 215.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 3 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
