Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
177,29+1,86 (+1,06%)
Börsenschluss: 04:00PM EDT
177,30 +0,01 (+0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
101.380.00-1370.000.020.00-1047
83.000.00-1175.000.050.00-516
93.760.00-1480.000.020.00-10121
89.350.00-8985.000.070.00-4074
84.270.00-1990.000.030.00-1165
79.420.00-11195.000.020.00-147
77.19+1.02+1.34%1326100.000.040.00-10361
71.520.00-276105.000.020.00-3678
67.150.00-269110.000.05-0.01-16.67%2556
62.97+9.60+17.99%1126115.000.05+0.01+25.00%2874
58.36+1.86+3.29%1808120.000.070.00-42,384
47.780.00-1461125.000.11+0.02+22.22%11,737
46.900.00-21578130.000.11-0.02-15.38%192,925
43.55+1.97+4.74%33,075135.000.16-0.02-11.11%134,724
38.63+2.38+6.57%81,271140.000.20-0.05-20.00%193,259
33.48+1.46+4.56%91,525145.000.31-0.03-8.82%34,309
28.64+1.58+5.84%141,797150.000.44-0.08-15.38%673,910
24.15+1.75+7.81%623,672155.000.64-0.15-18.99%454,267
19.66+1.72+9.59%1013,674160.001.05-0.31-22.79%3026,558
15.45+1.20+8.42%833,181165.001.77-0.44-19.91%4242,977
11.58+1.08+10.29%4654,937170.002.92-0.55-15.85%882,308
8.30+0.80+10.67%3928,489175.004.69-0.96-16.99%129993
5.65+0.72+14.60%3,6297,020180.007.05-1.12-13.71%248454
3.60+0.35+10.77%3776,860185.0010.45-1.20-10.30%6165
2.24+0.28+14.29%1,0632,385190.0019.010.00-210
0.89-0.24-21.24%1671,327195.0018.00-1.95-9.77%434
0.72+0.02+2.86%4431,655200.0040.000.00-210
0.45+0.03+7.14%470703205.00-----
0.27+0.02+8.00%7265210.0051.170.00-10
0.19+0.03+18.75%25304215.00-----
0.13+0.01+8.33%7641220.00-----
0.10+0.03+42.86%1155225.00-----
0.090.00-532230.0071.080.00--0
0.060.00-526240.00-----
0.030.00-12250.00-----
0.030.00-311260.0088.340.00--0