Deutsche Märkte schließen in 3 Stunden 22 Minuten
DAX
18.096,29 +28,08 (+0,16%) Euro Stoxx 50
4.899,73 +19,31 (+0,40%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.328,10 -0,90 (-0,04%) EUR/USD
1,0718 -0,0017 (-0,16%) Bitcoin EUR
60.880,30 -499,14 (-0,81%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.81 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| 58.23 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 49.33 | 0.00 | - | 1 | 2 | 130.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.06 | 0.00 | - | 1 | 1 |
| 38.10 | 0.00 | - | 1 | 2 | 140.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 0.06 | 0.00 | - | 1 | 25 |
| 25.29 | 0.00 | - | 1 | 1 | 150.00 | 0.08 | 0.00 | - | 16 | 26 |
| 19.18 | 0.00 | - | 1 | 2 | 155.00 | 0.16 | 0.00 | - | 45 | 296 |
| 17.90 | 0.00 | - | 2 | 143 | 160.00 | 0.21 | 0.00 | - | 16 | 203 |
| 15.87 | 0.00 | - | 102 | 147 | 165.00 | 0.44 | 0.00 | - | 24 | 533 |
| 9.30 | 0.00 | - | 5 | 1,778 | 170.00 | 0.86 | 0.00 | - | 185 | 673 |
| 7.15 | 0.00 | - | 91 | 232 | 175.00 | 2.14 | 0.00 | - | 42 | 394 |
| 3.67 | 0.00 | - | 245 | 4,337 | 180.00 | 4.17 | 0.00 | - | 43 | 81 |
| 1.88 | 0.00 | - | 286 | 621 | 185.00 | 7.05 | 0.00 | - | 11 | 23 |
| 0.86 | 0.00 | - | 161 | 558 | 190.00 | 12.18 | 0.00 | - | 7 | 8 |
| 0.37 | 0.00 | - | 28 | 316 | 195.00 | 17.89 | 0.00 | - | 6 | 6 |
| 0.17 | 0.00 | - | 119 | 210 | 200.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 21 | 205.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
