Deutsche Märkte schließen in 3 Stunden 15 Minuten
DAX
18.097,53 +29,32 (+0,16%) Euro Stoxx 50
4.900,08 +19,66 (+0,40%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,60 -1,40 (-0,06%) EUR/USD
1,0717 -0,0018 (-0,17%) Bitcoin EUR
60.887,27 -419,97 (-0,69%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.30 | 0.00 | - | 5 | 5 | 90.00 | - | - | - | - | - |
| 57.47 | 0.00 | - | 3 | 3 | 120.00 | 0.01 | 0.00 | - | 2 | 0 |
| 49.82 | 0.00 | - | 3 | 15 | 130.00 | - | - | - | - | - |
| 42.23 | 0.00 | - | 4 | 6 | 135.00 | 0.02 | 0.00 | - | 1 | 2 |
| 39.00 | 0.00 | - | 4 | 10 | 140.00 | 0.06 | 0.00 | - | 1 | 19 |
| 32.04 | 0.00 | - | - | 1 | 145.00 | 0.08 | 0.00 | - | 1 | 30 |
| 30.31 | 0.00 | - | 2 | 9 | 150.00 | 0.07 | 0.00 | - | 1 | 8 |
| 21.57 | 0.00 | - | 2 | 10 | 155.00 | 0.07 | 0.00 | - | 16 | 427 |
| 18.53 | 0.00 | - | 2 | 93 | 160.00 | 0.11 | 0.00 | - | 10 | 532 |
| 14.30 | 0.00 | - | 46 | 212 | 165.00 | 0.23 | 0.00 | - | 227 | 883 |
| 10.30 | 0.00 | - | 38 | 129 | 170.00 | 0.61 | 0.00 | - | 1,112 | 1,342 |
| 5.80 | 0.00 | - | 596 | 395 | 175.00 | 1.55 | 0.00 | - | 777 | 545 |
| 2.91 | 0.00 | - | 999 | 907 | 180.00 | 3.50 | 0.00 | - | 112 | 68 |
| 1.24 | 0.00 | - | 128 | 925 | 185.00 | 7.35 | 0.00 | - | 14 | 41 |
| 0.43 | 0.00 | - | 606 | 3,861 | 190.00 | 12.04 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 43 | 3,497 | 195.00 | 16.89 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 239 | 295 | 200.00 | 20.11 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 3 | 3 | 205.00 | 27.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 8 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 7 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
