Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
18.105,60 +37,39 (+0,21%) Euro Stoxx 50
4.902,09 +21,67 (+0,44%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,30 -1,70 (-0,07%) EUR/USD
1,0718 -0,0017 (-0,16%) Bitcoin EUR
60.966,15 -367,51 (-0,60%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.07 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 84.25 | 0.00 | - | 2 | 5 | 95.00 | - | - | - | - | - |
| 76.10 | 0.00 | - | 4 | 5 | 100.00 | - | - | - | - | - |
| 71.17 | 0.00 | - | 51 | 51 | 105.00 | - | - | - | - | - |
| 63.47 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 47.18 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 1 | 1 |
| 47.87 | 0.00 | - | 30 | 36 | 130.00 | 0.02 | 0.00 | - | 2 | 4 |
| 41.44 | 0.00 | - | 1 | 5 | 135.00 | 0.03 | 0.00 | - | 10 | 17 |
| 37.38 | 0.00 | - | 5 | 26 | 140.00 | 0.03 | 0.00 | - | 2 | 68 |
| 34.40 | 0.00 | - | 4 | 36 | 145.00 | 0.04 | 0.00 | - | 53 | 77 |
| 29.55 | 0.00 | - | 1 | 26 | 150.00 | 0.03 | 0.00 | - | 34 | 429 |
| 24.05 | 0.00 | - | 4 | 23 | 155.00 | 0.05 | 0.00 | - | 199 | 679 |
| 21.01 | 0.00 | - | 10 | 10 | 157.50 | 0.05 | 0.00 | - | 12 | 19 |
| 20.17 | 0.00 | - | 8 | 45 | 160.00 | 0.08 | 0.00 | - | 57 | 549 |
| 15.85 | 0.00 | - | 1 | 11 | 162.50 | 0.12 | 0.00 | - | 31 | 63 |
| 14.38 | 0.00 | - | 20 | 192 | 165.00 | 0.13 | 0.00 | - | 138 | 952 |
| 10.40 | 0.00 | - | 9 | 36 | 167.50 | 0.20 | 0.00 | - | 2,026 | 2,498 |
| 9.70 | 0.00 | - | 38 | 1,418 | 170.00 | 0.37 | 0.00 | - | 209 | 1,330 |
| 7.80 | 0.00 | - | 28 | 118 | 172.50 | 0.64 | 0.00 | - | 351 | 390 |
| 5.25 | 0.00 | - | 546 | 736 | 175.00 | 1.13 | 0.00 | - | 1,968 | 2,277 |
| 3.50 | 0.00 | - | 2,426 | 1,151 | 177.50 | 1.87 | 0.00 | - | 1,499 | 663 |
| 2.20 | 0.00 | - | 2,445 | 2,546 | 180.00 | 3.12 | 0.00 | - | 861 | 676 |
| 1.28 | 0.00 | - | 878 | 685 | 182.50 | 4.27 | 0.00 | - | 2 | 8 |
| 0.70 | 0.00 | - | 1,172 | 1,854 | 185.00 | 8.14 | 0.00 | - | 8 | 51 |
| 0.39 | 0.00 | - | 588 | 639 | 187.50 | 9.11 | 0.00 | - | - | 8 |
| 0.20 | 0.00 | - | 304 | 1,355 | 190.00 | 10.70 | 0.00 | - | 20 | 13 |
| 0.11 | 0.00 | - | 45 | 205 | 192.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 60 | 784 | 195.00 | 19.99 | 0.00 | - | 34 | 2 |
| 0.05 | 0.00 | - | 17 | 38 | 197.50 | 19.65 | 0.00 | - | - | - |
| 0.03 | 0.00 | - | 160 | 805 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 202.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 35 | 61 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 160 | 173 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 23 | 215.00 | 37.12 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 21 | 21 | 220.00 | 48.70 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | - | 6 | 225.00 | 50.07 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 21 | 26 | 230.00 | - | - | - | - | - |
