Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.667,97 -77,66 (-0,13%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.07 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 80.93 | 0.00 | - | 2 | 6 | 95.00 | - | - | - | - | - |
| 76.10 | 0.00 | - | 4 | 5 | 100.00 | - | - | - | - | - |
| 71.17 | 0.00 | - | 51 | 51 | 105.00 | - | - | - | - | - |
| 63.47 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 47.18 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 1 | 1 |
| 48.90 | +0.20 | +0.41% | 10 | 13 | 130.00 | 0.02 | 0.00 | - | 2 | 4 |
| 41.44 | 0.00 | - | 1 | 5 | 135.00 | 0.07 | 0.00 | - | 5 | 7 |
| 38.49 | 0.00 | - | 2 | 23 | 140.00 | 0.03 | 0.00 | - | 2 | 68 |
| 32.70 | 0.00 | - | 2 | 36 | 145.00 | 0.05 | 0.00 | - | 4 | 96 |
| 28.89 | 0.00 | - | 1 | 25 | 150.00 | 0.05 | +0.01 | +25.00% | 1 | 410 |
| 24.05 | 0.00 | - | 4 | 23 | 155.00 | 0.05 | -0.02 | -28.57% | 3 | 620 |
| 21.01 | 0.00 | - | 10 | 10 | 157.50 | 0.09 | 0.00 | - | - | 8 |
| 18.33 | -0.12 | -0.65% | 11 | 49 | 160.00 | 0.10 | -0.02 | -16.67% | 2 | 549 |
| 15.85 | +0.05 | +0.32% | 1 | 10 | 162.50 | 0.17 | +0.01 | +6.25% | 1 | 34 |
| 13.70 | -0.70 | -4.86% | 3 | 191 | 165.00 | 0.18 | -0.07 | -28.00% | 99 | 940 |
| 11.10 | +0.35 | +3.26% | 15 | 22 | 167.50 | 0.29 | -0.11 | -27.50% | 29 | 514 |
| 9.00 | +0.72 | +8.70% | 10 | 1,405 | 170.00 | 0.49 | -0.22 | -30.99% | 132 | 1,233 |
| 7.05 | +0.80 | +12.80% | 4 | 96 | 172.50 | 0.83 | -0.42 | -33.60% | 167 | 158 |
| 4.85 | +0.50 | +11.49% | 348 | 639 | 175.00 | 1.40 | -0.42 | -23.08% | 437 | 957 |
| 3.40 | +0.40 | +13.33% | 654 | 475 | 177.50 | 2.45 | -0.75 | -23.44% | 165 | 131 |
| 2.32 | +0.52 | +28.89% | 1,216 | 2,103 | 180.00 | 3.65 | -0.32 | -8.06% | 106 | 290 |
| 1.36 | +0.22 | +19.30% | 268 | 283 | 182.50 | 5.42 | +0.20 | +3.83% | 5 | 2 |
| 0.76 | +0.11 | +16.92% | 494 | 1,511 | 185.00 | 7.07 | +0.55 | +8.44% | 7 | 41 |
| 0.42 | +0.02 | +5.00% | 127 | 246 | 187.50 | 9.11 | 0.00 | - | - | 8 |
| 0.22 | +0.01 | +4.76% | 231 | 1,107 | 190.00 | 11.44 | 0.00 | - | 4 | 5 |
| 0.13 | -0.03 | -18.75% | 80 | 104 | 192.50 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 22 | 744 | 195.00 | 19.99 | 0.00 | - | 34 | 2 |
| 0.09 | 0.00 | - | 5 | 25 | 197.50 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 105 | 702 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 202.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 31 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 37 | 25 | 210.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 6 | 25 | 215.00 | 37.12 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 21 | 21 | 220.00 | 48.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 225.00 | 50.07 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 5 | 230.00 | - | - | - | - | - |
