Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.852,07 +45,30 (+0,11%) Gold
2.423,90 -14,60 (-0,60%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.260,20 +1.293,47 (+2,05%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:56PM EDT. Markt geöffnet.
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.25 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 80.79 | 0.00 | - | 5 | 16 | 90.00 | - | - | - | - | - |
| 77.18 | 0.00 | - | 11 | 0 | 95.00 | - | - | - | - | - |
| 73.61 | 0.00 | - | 6 | 6 | 100.00 | - | - | - | - | - |
| 59.96 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 53.88 | 0.00 | - | 20 | 10 | 115.00 | - | - | - | - | - |
| 49.28 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 50.63 | 0.00 | - | 10 | 19 | 125.00 | 0.05 | 0.00 | - | 7 | 12 |
| 48.55 | +0.92 | +1.93% | 10 | 3 | 130.00 | 0.03 | 0.00 | - | 1 | 3 |
| 44.48 | 0.00 | - | 1 | 4 | 135.00 | 0.03 | 0.00 | - | 2 | 20 |
| 28.80 | 0.00 | - | 4 | 14 | 140.00 | 0.02 | -0.04 | -66.67% | 5 | 26 |
| 32.55 | 0.00 | - | 1 | 12 | 145.00 | 0.04 | 0.00 | - | 44 | 678 |
| 28.70 | 0.00 | - | 1 | 68 | 150.00 | 0.06 | -0.01 | -12.50% | 1 | 155 |
| 21.31 | 0.00 | - | 1 | 35 | 155.00 | 0.10 | +0.01 | +11.11% | 8 | 226 |
| 19.00 | 0.00 | - | 2 | 111 | 160.00 | 0.12 | -0.01 | -7.69% | 19 | 780 |
| 14.70 | +0.20 | +1.38% | 4 | 513 | 165.00 | 0.22 | -0.02 | -8.33% | 29 | 717 |
| 9.55 | -0.25 | -2.55% | 119 | 1,270 | 170.00 | 0.53 | -0.05 | -8.62% | 137 | 1,923 |
| 5.45 | 0.00 | - | 252 | 1,381 | 175.00 | 1.47 | -0.08 | -5.16% | 803 | 451 |
| 2.72 | -0.02 | -0.73% | 158 | 1,823 | 180.00 | 3.55 | 0.00 | - | 126 | 95 |
| 0.98 | -0.04 | -3.92% | 109 | 1,101 | 185.00 | 6.35 | 0.00 | - | 2 | 30 |
| 0.35 | -0.02 | -5.41% | 43 | 1,550 | 190.00 | 10.96 | 0.00 | - | 2 | 2 |
| 0.11 | -0.02 | -15.38% | 11 | 340 | 195.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 2 | 86 | 200.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 25 | 205.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 6 | 210.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 3 | 8 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 220.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 12 | 230.00 | - | - | - | - | - |
